Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 280.45 | 280.45 | 280.45 | 280.45 | 0 | 0 |
| Dec 15, 2025 | 282.35 | 282.35 | 282.35 | 282.35 | 0 | 0 |
| Dec 12, 2025 | 297.65 | 297.65 | 297.65 | 297.65 | 0 | 0 |
| Dec 11, 2025 | 298.40 | 298.40 | 298.40 | 298.40 | 0 | 0 |
| Dec 10, 2025 | 293.70 | 293.70 | 293.70 | 293.70 | 0 | 0 |
| Dec 09, 2025 | 293.50 | 293.50 | 293.50 | 293.50 | 0 | 0 |
| Dec 08, 2025 | 290.35 | 290.35 | 290.35 | 290.35 | 0 | 0 |
| Dec 05, 2025 | 289.45 | 289.45 | 289.45 | 289.45 | 0 | 0 |
| Dec 04, 2025 | 286.95 | 286.95 | 286.95 | 286.95 | 0 | 0 |
| Dec 03, 2025 | 285.20 | 285.20 | 285.20 | 285.20 | 0 | 0 |
| Dec 02, 2025 | 293.70 | 293.70 | 293.70 | 293.70 | 0 | 0 |
| Dec 01, 2025 | 294.90 | 294.90 | 294.90 | 294.90 | 0 | 0 |
| Nov 28, 2025 | 294.85 | 294.85 | 294.85 | 294.85 | 0 | 0 |
| Nov 27, 2025 | 293.25 | 293.25 | 293.25 | 293.25 | 0 | 0 |
| Nov 26, 2025 | 289.90 | 289.90 | 289.90 | 289.90 | 0 | 0 |
| Nov 25, 2025 | 285.10 | 285.10 | 284 | 284 | -0.39% | 190 |
| Nov 24, 2025 | 288 | 288 | 288 | 288 | 0 | 0 |
| Nov 21, 2025 | 286.60 | 286.60 | 286.60 | 286.60 | 0 | 5 |
| Nov 20, 2025 | 308.15 | 308.15 | 308.15 | 308.15 | 0 | 0 |
| Nov 19, 2025 | 290.65 | 290.65 | 290.65 | 290.65 | 0 | 0 |
| Nov 18, 2025 | 292.50 | 292.50 | 292.50 | 292.50 | 0 | 0 |
| Nov 17, 2025 | 302.85 | 302.85 | 302.85 | 302.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.