Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 320.80 | 321 | 314.25 | 315 | -1.81% | 1121 |
| Mar 17, 2026 | 318.50 | 321.60 | 309.55 | 314.95 | -1.11% | 849 |
| Mar 16, 2026 | 310.90 | 320.35 | 308 | 315.95 | 1.62% | 4906 |
| Mar 13, 2026 | 304.70 | 313 | 303.05 | 313 | 2.72% | 1210 |
| Mar 12, 2026 | 305.05 | 308.50 | 300.45 | 304.75 | -0.10% | 448 |
| Mar 11, 2026 | 313.90 | 317 | 308.95 | 311.10 | -0.89% | 1021 |
| Mar 10, 2026 | 307.15 | 312.35 | 303.50 | 311.55 | 1.43% | 1481 |
| Mar 09, 2026 | 294.20 | 305.85 | 293.20 | 305.60 | 3.87% | 1341 |
| Mar 05, 2026 | 271.40 | 271.40 | 271.40 | 271.40 | 0 | 0 |
| Mar 04, 2026 | 271.40 | 271.40 | 271.40 | 271.40 | 0 | 0 |
| Mar 03, 2026 | 271.40 | 271.40 | 271.40 | 271.40 | 0 | 0 |
| Mar 02, 2026 | 271.40 | 271.40 | 271.40 | 271.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.