Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 34.06 | 34.06 | 32.37 | 32.48 | -4.64% | 7862 |
| Mar 31, 2026 | 34.37 | 34.64 | 33.78 | 34.16 | -0.61% | 138551 |
| Mar 30, 2026 | 33.64 | 34.34 | 33.50 | 34.16 | 1.55% | 136200 |
| Mar 27, 2026 | 34.16 | 34.39 | 33.58 | 33.67 | -1.43% | 160300 |
| Mar 26, 2026 | 33.84 | 34.60 | 33.84 | 34.13 | 0.86% | 133300 |
| Mar 25, 2026 | 35.07 | 35.26 | 34.15 | 34.19 | -2.51% | 224900 |
| Mar 24, 2026 | 33.84 | 34.93 | 33.84 | 34.87 | 3.04% | 186600 |
| Mar 23, 2026 | 33.91 | 34.44 | 33.77 | 34.18 | 0.80% | 206800 |
| Mar 20, 2026 | 32.97 | 33.26 | 32.63 | 33.13 | 0.49% | 247300 |
| Mar 19, 2026 | 33.46 | 33.79 | 32.89 | 32.89 | -1.70% | 260000 |
| Mar 18, 2026 | 33.82 | 34.02 | 33.15 | 33.33 | -1.45% | 182800 |
| Mar 17, 2026 | 34.71 | 35.09 | 34 | 34.04 | -1.93% | 146800 |
| Mar 16, 2026 | 34.42 | 34.93 | 34.10 | 34.38 | -0.12% | 191700 |
| Mar 13, 2026 | 34.36 | 34.62 | 33.68 | 34.28 | -0.23% | 175800 |
| Mar 12, 2026 | 33.54 | 34.19 | 32.90 | 34.03 | 1.46% | 224500 |
| Mar 11, 2026 | 34.02 | 34.50 | 33.86 | 33.89 | -0.38% | 176400 |
| Mar 10, 2026 | 34.59 | 35.27 | 34.14 | 34.28 | -0.90% | 182700 |
| Mar 09, 2026 | 34.99 | 35.39 | 33.76 | 34.45 | -1.54% | 314500 |
| Mar 06, 2026 | 35.01 | 35.29 | 34.61 | 35.18 | 0.49% | 187700 |
| Mar 05, 2026 | 35.90 | 36.08 | 34.31 | 35.39 | -1.42% | 308000 |
| Mar 04, 2026 | 36 | 36.60 | 35.02 | 36.38 | 1.06% | 206200 |
| Mar 03, 2026 | 36.09 | 36.27 | 34.95 | 35.99 | -0.28% | 270400 |
| Mar 02, 2026 | 34.68 | 36.68 | 34.47 | 36.35 | 4.82% | 454700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.