Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
| Dec 16, 2025 | 0.044000000 | 0.044500001 | 0.044000000 | 0.044500001 | 1.14% | 0 |
| Dec 15, 2025 | 0.041000001 | 0.041000001 | 0.036499999 | 0.036499999 | -10.98% | 0 |
| Dec 12, 2025 | 0.041000001 | 0.041000001 | 0.036499999 | 0.036499999 | -10.98% | 0 |
| Dec 11, 2025 | 0.032499999 | 0.036499999 | 0.032499999 | 0.036499999 | 12.31% | 0 |
| Dec 10, 2025 | 0.032000002 | 0.034499999 | 0.032000002 | 0.034499999 | 7.81% | 0 |
| Dec 09, 2025 | 0.032000002 | 0.034000002 | 0.032000002 | 0.033500001 | 4.69% | 0 |
| Dec 08, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Dec 05, 2025 | 0.031500001 | 0.034499999 | 0.031500001 | 0.034499999 | 9.52% | 0 |
| Dec 04, 2025 | 0.031500001 | 0.033500001 | 0.031500001 | 0.033500001 | 6.35% | 0 |
| Dec 03, 2025 | 0.031500001 | 0.034499999 | 0.031500001 | 0.034499999 | 9.52% | 0 |
| Dec 02, 2025 | 0.031500001 | 0.034499999 | 0.030999999 | 0.034499999 | 9.52% | 0 |
| Dec 01, 2025 | 0.035000000 | 0.035000000 | 0.030999999 | 0.030999999 | -11.43% | 0 |
| Nov 28, 2025 | 0.046500001 | 0.046500001 | 0.037999999 | 0.037999999 | -18.28% | 150 |
| Nov 27, 2025 | 0.034499999 | 0.034499999 | 0.034499999 | 0.034499999 | 0 | 0 |
| Nov 26, 2025 | 0.034499999 | 0.034499999 | 0.034499999 | 0.034499999 | 0 | 0 |
| Nov 25, 2025 | 0.034499999 | 0.034499999 | 0.034499999 | 0.034499999 | 0 | 0 |
| Nov 24, 2025 | 0.037999999 | 0.037999999 | 0.037500001 | 0.037500001 | -1.32% | 0 |
| Nov 21, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Nov 20, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 0 |
| Nov 19, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 0 |
| Nov 18, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.