Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 890.38 | 890.38 | 890.38 | 890.38 | 0 | 687 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 20h 1m
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,311.19 -1.66%
- EUR/USD 1.18 -0.13%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.56 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,311.19 -1.66%
- EUR/USD 1.18 -0.13%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.56 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 14 hours 31 minutes
Main market opens in 20 hours 1 minute
13:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Trip.com Group Limited
890.38000
MXN
890.38
0%
Last update Apr 9, 6:00 PM CST
Day range
Previous close
0
Open
890.38000
Access this stock data via API
Subscribe
Trip.com Group Limited
890.38
890.38
0%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 21 hours 1 minute
11:28
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).