Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 1.54 | 1.54 | 1.53 | 1.54 | 0 | 37934 |
| Jul 02, 2025 | 1.54 | 1.54 | 1.52 | 1.54 | 0 | 11800 |
| Jul 01, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.32% | 80000 |
| Jun 30, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 1.32% | 14400 |
| Jun 27, 2025 | 1.51 | 1.53 | 1.50 | 1.53 | 1.32% | 41400 |
| Jun 26, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 2% | 430900 |
| Jun 25, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 1.31% | 43500 |
| Jun 24, 2025 | 1.51 | 1.55 | 1.51 | 1.53 | 1.32% | 98400 |
| Jun 23, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | -1.30% | 198400 |
| Jun 20, 2025 | 1.55 | 1.56 | 1.54 | 1.56 | 0.65% | 56100 |
| Jun 19, 2025 | 1.57 | 1.57 | 1.55 | 1.56 | -0.64% | 253100 |
| Jun 18, 2025 | 1.59 | 1.60 | 1.57 | 1.58 | -0.63% | 84400 |
| Jun 17, 2025 | 1.59 | 1.59 | 1.57 | 1.58 | -0.63% | 44500 |
| Jun 16, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 26000 |
| Jun 13, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 0.63% | 4300 |
| Jun 12, 2025 | 1.58 | 1.59 | 1.57 | 1.59 | 0.63% | 55000 |
| Jun 11, 2025 | 1.60 | 1.60 | 1.57 | 1.59 | -0.63% | 69400 |
| Jun 10, 2025 | 1.60 | 1.61 | 1.59 | 1.60 | 0 | 26300 |
| Jun 09, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.27% | 25700 |
| Jun 06, 2025 | 1.59 | 1.60 | 1.58 | 1.59 | 0 | 43500 |
| Jun 05, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | -0.63% | 64700 |
| Jun 04, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | -0.63% | 56000 |