Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc (FRNE) - Historical data, historical prices

111.16000 EUR

0.22

0.20%

Last update Dec 16, 8:12 AM CET

Market closed

Day range

111.16000

111.16000

111.16000

Previous close

110.94000

Open

111.16000

Access this ETF data via API

Amundi EUR Floating Rate Corporate Bond ESG U...

111.16

0.22

0.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	111.16	111.16	111.16	111.16	0	0
Dec 15, 2025	110.94	110.94	110.94	110.94	0	0
Dec 12, 2025	110.94	110.94	110.94	110.94	0	0
Dec 11, 2025	111.15	111.15	111.15	111.15	0	0
Dec 10, 2025	111.06	111.06	111.06	111.06	0	0
Dec 09, 2025	111.05	111.05	111.05	111.05	0	0
Dec 08, 2025	110.91	110.91	110.91	110.91	0	0
Dec 05, 2025	111.07	111.07	111.07	111.07	0	0
Dec 04, 2025	111.04	111.04	111.04	111.04	0	0
Dec 03, 2025	111.07	111.07	111.07	111.07	0	0
Dec 02, 2025	111.05	111.05	111.05	111.05	0	0
Dec 01, 2025	111.04	111.04	111.04	111.04	0	0
Nov 28, 2025	111.11	111.11	111.11	111.11	0	0
Nov 27, 2025	111.07	111.07	111.07	111.07	0	0
Nov 26, 2025	110.95	110.95	110.95	110.95	0	0
Nov 25, 2025	110.96	110.96	110.96	110.96	0	0
Nov 24, 2025	110.80	110.80	110.80	110.80	0	0
Nov 21, 2025	110.96	110.96	110.96	110.96	0	0
Nov 20, 2025	110.95	110.95	110.95	110.95	0	0
Nov 19, 2025	110.92	110.92	110.92	110.92	0	0
Nov 18, 2025	110.76	110.76	110.76	110.76	0	0
Nov 17, 2025	110.75	110.75	110.75	110.75	0	0

Access /time_series data via our API — starting from the Basic plan.