Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

H0O

15.62000 EUR
0
0%
Last update Jul 2, 8:08 AM CEST
Main market
Day range
15.62000
15.62000
Previous close
15.62000
Open
15.62000
Access this stock data via API
Subscribe
Revo Insurance S.p.A.
15.62
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 15.62 15.62 15.62 15.62 0 0
Jul 01, 2025 15.62 15.62 15.62 15.62 0 0
Jun 30, 2025 15.54 15.54 15.54 15.54 0 0
Jun 27, 2025 15.54 15.54 15.54 15.54 0 0
Jun 26, 2025 15.54 15.54 15.54 15.54 0 0
Jun 25, 2025 15.42 15.42 15.42 15.42 0 0
Jun 24, 2025 15.24 15.24 15.24 15.24 0 0
Jun 23, 2025 15.18 15.18 15.18 15.18 0 0
Jun 20, 2025 15.20 15.20 15.20 15.20 0 0
Jun 19, 2025 15.50 15.50 15.50 15.50 0 0
Jun 18, 2025 15.52 15.52 15.52 15.52 0 0
Jun 17, 2025 15.72 15.72 15.72 15.72 0 0
Jun 16, 2025 15.76 15.76 15.76 15.76 0 0
Jun 13, 2025 16.04 16.04 16.04 16.04 0 0
Jun 12, 2025 16.30 16.30 16.30 16.30 0 0
Jun 11, 2025 16.42 16.42 16.42 16.42 0 0
Jun 10, 2025 16.42 16.42 16.42 16.42 0 0
Jun 09, 2025 16.42 16.42 16.42 16.42 0 0
Jun 06, 2025 16.34 16.34 16.34 16.34 0 0
Jun 05, 2025 16.30 16.30 16.30 16.30 0 0
Jun 04, 2025 15.98 15.98 15.98 15.98 0 0
Jun 03, 2025 15.82 15.82 15.82 15.82 0 0
Main market

Exchange is currently active.
Closing in 7 hours 23 minutes

12:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).