Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 32.96 | 33.25 | 32.62 | 33.11 | 0.46% | 8681900 |
| Jul 31, 2025 | 32.87 | 33.05 | 32.44 | 32.60 | -0.82% | 8836900 |
| Jul 30, 2025 | 32.87 | 33.16 | 32.42 | 32.53 | -1.03% | 5558200 |
| Jul 29, 2025 | 32.60 | 32.92 | 32.51 | 32.87 | 0.83% | 5425100 |
| Jul 28, 2025 | 33.29 | 33.43 | 32.49 | 32.49 | -2.40% | 6285900 |
| Jul 25, 2025 | 33.41 | 33.50 | 32.85 | 33.38 | -0.09% | 5276400 |
| Jul 24, 2025 | 33.33 | 33.63 | 33.26 | 33.41 | 0.24% | 5170600 |
| Jul 23, 2025 | 33.41 | 33.55 | 33.27 | 33.46 | 0.15% | 5711300 |
| Jul 22, 2025 | 32.83 | 33.56 | 32.75 | 33.45 | 1.89% | 5535900 |
| Jul 21, 2025 | 33.04 | 33.15 | 32.73 | 32.75 | -0.88% | 5135900 |
| Jul 18, 2025 | 32.94 | 33.03 | 32.70 | 32.90 | -0.12% | 6092000 |
| Jul 17, 2025 | 32.98 | 33.16 | 32.80 | 32.84 | -0.42% | 3712600 |
| Jul 16, 2025 | 33.10 | 33.33 | 32.84 | 33.03 | -0.21% | 6522800 |
| Jul 15, 2025 | 33.54 | 33.68 | 33.05 | 33.08 | -1.37% | 5139700 |
| Jul 14, 2025 | 33.42 | 33.64 | 33.23 | 33.60 | 0.54% | 6614000 |
| Jul 11, 2025 | 33.39 | 33.61 | 33.23 | 33.42 | 0.09% | 6933500 |
| Jul 10, 2025 | 32.87 | 33.80 | 32.85 | 33.63 | 2.31% | 7698700 |
| Jul 09, 2025 | 33.05 | 33.09 | 32.73 | 32.95 | -0.30% | 6627800 |
| Jul 08, 2025 | 32.78 | 33.17 | 32.62 | 33.01 | 0.70% | 6717600 |
| Jul 07, 2025 | 33.38 | 33.49 | 32.77 | 32.88 | -1.50% | 4780700 |
| Jul 03, 2025 | 33.27 | 33.57 | 33.20 | 33.43 | 0.48% | 2842800 |