Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.72 | 28.77 | 28.07 | 28.60 | -0.42% | 14535300 |
| Dec 12, 2025 | 28.29 | 28.82 | 28.29 | 28.66 | 1.31% | 11927400 |
| Dec 11, 2025 | 27.80 | 28.14 | 27.79 | 28.12 | 1.15% | 12216400 |
| Dec 10, 2025 | 27.78 | 27.90 | 27.72 | 27.76 | -0.07% | 14648300 |
| Dec 09, 2025 | 27.95 | 28.12 | 27.63 | 27.76 | -0.68% | 21776500 |
| Dec 08, 2025 | 27.88 | 27.99 | 27.69 | 27.92 | 0.14% | 15862900 |
| Dec 05, 2025 | 27.96 | 28.19 | 27.67 | 27.73 | -0.82% | 16346500 |
| Dec 04, 2025 | 28.22 | 28.29 | 27.94 | 28 | -0.78% | 13809900 |
| Dec 03, 2025 | 28.40 | 28.64 | 28.12 | 28.30 | -0.35% | 12220800 |
| Dec 02, 2025 | 28.65 | 28.69 | 28.18 | 28.45 | -0.70% | 23515100 |
| Dec 01, 2025 | 28.63 | 28.63 | 28.38 | 28.59 | -0.12% | 14828700 |
| Nov 28, 2025 | 28.83 | 28.98 | 28.79 | 28.82 | -0.03% | 6014300 |
| Nov 26, 2025 | 28.80 | 29.08 | 28.73 | 28.83 | 0.10% | 10995800 |
| Nov 25, 2025 | 28.86 | 28.97 | 28.62 | 28.75 | -0.38% | 15698900 |
| Nov 24, 2025 | 28.89 | 29.00 | 28.58 | 28.72 | -0.59% | 21901100 |
| Nov 21, 2025 | 28.91 | 29.08 | 28.71 | 28.82 | -0.31% | 23203000 |
| Nov 20, 2025 | 29.29 | 29.41 | 28.75 | 28.80 | -1.67% | 17181400 |
| Nov 19, 2025 | 29.50 | 29.56 | 29.12 | 29.15 | -1.19% | 9288400 |
| Nov 18, 2025 | 29.72 | 29.91 | 29.33 | 29.57 | -0.49% | 11020300 |
| Nov 17, 2025 | 30.36 | 30.40 | 29.96 | 30.13 | -0.76% | 9006300 |
Access
/time_series
data via our API — starting from the
Basic plan.