Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 352.75 | 366.53 | 345 | 356.49 | 1.06% | 434 |
| Apr 01, 2026 | 355.85 | 356.99 | 338.87 | 354.35 | -0.42% | 230 |
| Mar 31, 2026 | 330 | 353.99 | 330 | 345.96 | 4.84% | 440 |
| Mar 30, 2026 | 340 | 354.99 | 338.88 | 339.53 | -0.14% | 1701 |
| Mar 27, 2026 | 349 | 353 | 343.78 | 344.10 | -1.40% | 904 |
| Mar 26, 2026 | 355 | 359.50 | 343.58 | 348.69 | -1.78% | 252 |
| Mar 25, 2026 | 353.45 | 361.50 | 338.88 | 352.36 | -0.31% | 559 |
| Mar 24, 2026 | 347.02 | 353.76 | 339.69 | 351.64 | 1.33% | 237 |
| Mar 23, 2026 | 348 | 368 | 340 | 352.30 | 1.24% | 917 |
| Mar 20, 2026 | 363.75 | 368.49 | 350 | 352.93 | -2.97% | 1366 |
| Mar 19, 2026 | 369 | 370 | 355 | 365.29 | -1.01% | 1219 |
| Mar 18, 2026 | 368.84 | 375 | 360 | 370.22 | 0.37% | 1149 |
| Mar 17, 2026 | 367.20 | 372.50 | 362.23 | 368 | 0.22% | 534 |
| Mar 16, 2026 | 368.99 | 370.98 | 356.22 | 366.34 | -0.72% | 2658 |
| Mar 13, 2026 | 366.12 | 367 | 352 | 360.16 | -1.63% | 397 |
| Mar 12, 2026 | 362 | 371 | 356.44 | 360.50 | -0.41% | 661 |
| Mar 11, 2026 | 362.90 | 367.15 | 358.21 | 365.45 | 0.70% | 895 |
| Mar 10, 2026 | 370.42 | 374.64 | 360.68 | 363.07 | -1.98% | 1260 |
| Mar 09, 2026 | 374.58 | 375 | 363 | 370.79 | -1.01% | 1752 |
| Mar 06, 2026 | 360.05 | 367.43 | 350.12 | 366.09 | 1.68% | 698 |
| Mar 05, 2026 | 375 | 375 | 357.40 | 361.37 | -3.63% | 388 |
| Mar 04, 2026 | 369.06 | 378 | 361.50 | 367.91 | -0.31% | 336 |
| Mar 03, 2026 | 378.75 | 381 | 366.49 | 371.06 | -2.03% | 836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.