Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 291.90 | 291.90 | 291.90 | 291.90 | 0 | 1 |
| Dec 15, 2025 | 289.85 | 290 | 284.50 | 288.09 | -0.61% | 274 |
| Dec 12, 2025 | 290.02 | 293.92 | 288 | 289.16 | -0.30% | 273 |
| Dec 11, 2025 | 284.53 | 291.96 | 284.53 | 291.47 | 2.44% | 207 |
| Dec 10, 2025 | 276.87 | 287.20 | 276.87 | 286.77 | 3.58% | 178 |
| Dec 09, 2025 | 282.29 | 284.92 | 278.93 | 278.93 | -1.19% | 120 |
| Dec 08, 2025 | 279.42 | 280.23 | 275 | 279.71 | 0.10% | 188 |
| Dec 05, 2025 | 280.51 | 281.75 | 275.40 | 276.99 | -1.25% | 181 |
| Dec 04, 2025 | 277.77 | 283.34 | 277.22 | 282.82 | 1.82% | 726 |
| Dec 03, 2025 | 274.74 | 276.17 | 270.40 | 276.17 | 0.52% | 298 |
| Dec 02, 2025 | 272.77 | 276.24 | 270.40 | 273.74 | 0.36% | 332 |
| Dec 01, 2025 | 277.21 | 282.83 | 273.26 | 274.52 | -0.97% | 120 |
| Nov 28, 2025 | 278.53 | 278.93 | 276.16 | 278.78 | 0.09% | 74 |
| Nov 26, 2025 | 277.14 | 278.30 | 273.84 | 277 | -0.05% | 387 |
| Nov 25, 2025 | 275.93 | 276.88 | 270 | 276.74 | 0.29% | 162 |
| Nov 24, 2025 | 275.05 | 279.63 | 272.50 | 274.73 | -0.12% | 544 |
| Nov 21, 2025 | 285.14 | 289.80 | 277.47 | 279.98 | -1.81% | 380 |
| Nov 20, 2025 | 284.18 | 291 | 281.28 | 284.04 | -0.05% | 68 |
| Nov 19, 2025 | 285.99 | 289.25 | 281.93 | 285.77 | -0.08% | 103 |
| Nov 18, 2025 | 290 | 291 | 284.50 | 287.40 | -0.90% | 904 |
| Nov 17, 2025 | 287.62 | 290.65 | 287.62 | 289.32 | 0.59% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan.