Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 27m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 27 minutes

07:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

D2N

FSX
13.10000 EUR
0.3
2.24%
Last update Apr 2, 8:06 AM CEST
Main market
Day range
13.10000
13.10000
Previous close
13.40000
Open
13.10000
Access this stock data via API
Subscribe
Dena Co., Ltd.
13.10
0.30
2.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.10 13.10 13.10 13.10 0 1
Apr 01, 2026 13.40 13.40 13.40 13.40 0 1
Mar 31, 2026 13.10 13.10 13.10 13.10 0 1
Mar 30, 2026 12.90 13.50 12.90 13.50 4.65% 1
Mar 27, 2026 13.50 13.50 13.50 13.50 0 0
Mar 26, 2026 13.30 13.30 13.30 13.30 0 0
Mar 25, 2026 13.40 13.40 13.40 13.40 0 0
Mar 24, 2026 13.50 13.50 13.50 13.50 0 700
Mar 23, 2026 13.30 13.30 13.30 13.30 0 0
Mar 20, 2026 13.70 14.40 13.70 14.40 5.11% 700
Mar 19, 2026 13.70 13.70 13.70 13.70 0 10
Mar 18, 2026 13.90 13.90 13.90 13.90 0 0
Mar 17, 2026 13.60 13.60 13.60 13.60 0 0
Mar 16, 2026 13.60 13.60 13.60 13.60 0 0
Mar 13, 2026 13.60 13.60 13.60 13.60 0 750
Mar 12, 2026 13.90 13.90 13.90 13.90 0 750
Mar 11, 2026 13.90 13.90 13.90 13.90 0 0
Mar 10, 2026 14 14 14 14 0 0
Mar 09, 2026 13.70 13.70 13.70 13.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 57 minutes

13:02
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).