Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 6m
Main market

STOCKS is currently active.
Closing in 3 hours 6 minutes

12:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8VJ

FSX
0.46000001 EUR
0.016
3.60%
Last update May 7, 3:25 PM CEST
Main market
Day range
0.46000001
0.46000001
Previous close
0.44400001
Open
0.46000001
Access this stock data via API
Subscribe
Ascend Wellness Holdings Inc.
0.46
0.02
3.60%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 0.46000001 0.46000001 0.46000001 0.46000001 0 0
May 06, 2026 0.44600001 0.44600001 0.44400001 0.44400001 -0.45% 0
May 05, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 0
May 04, 2026 0.44600001 0.44600001 0.44600001 0.44600001 0 0
Apr 30, 2026 0.42399999 0.42399999 0.42199999 0.42199999 -0.47% 0
Apr 29, 2026 0.44600001 0.44600001 0.44600001 0.44600001 0 0
Apr 28, 2026 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Apr 27, 2026 0.42199999 0.42199999 0.41999999 0.41999999 -0.47% 0
Apr 24, 2026 0.45600000 0.45600000 0.45400000 0.45400000 -0.44% 0
Apr 23, 2026 0.45400000 0.45400000 0.45400000 0.45400000 0 0
Apr 22, 2026 0.39600000 0.39800000 0.39600000 0.39800000 0.51% 0
Apr 21, 2026 0.40400001 0.40400001 0.40400001 0.40400001 0 0
Apr 20, 2026 0.36399999 0.36399999 0.36399999 0.36399999 0 0
Apr 17, 2026 0.36199999 0.36199999 0.36000001 0.36000001 -0.55% 0
Apr 16, 2026 0.37799999 0.37799999 0.37799999 0.37799999 0 0
Apr 15, 2026 0.37000000 0.37000000 0.37000000 0.37000000 0 0
Apr 14, 2026 0.38000000 0.38000000 0.37799999 0.37799999 -0.53% 0
Apr 13, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Apr 10, 2026 0.37400001 0.37400001 0.37200001 0.37200001 -0.53% 0
Apr 09, 2026 0.37400001 0.37400001 0.37400001 0.37400001 0 0
Apr 08, 2026 0.34200001 0.34200001 0.34000000 0.34000000 -0.58% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 6 minutes

18:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).