Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.50 | 53.50 | 51.50 | 51.50 | -3.74% | 0 |
| Dec 12, 2025 | 55.50 | 55.50 | 54 | 54 | -2.70% | 0 |
| Dec 11, 2025 | 56.50 | 56.50 | 55 | 55 | -2.65% | 0 |
| Dec 10, 2025 | 55 | 56 | 55 | 56 | 1.82% | 0 |
| Dec 09, 2025 | 53.50 | 55 | 53 | 55 | 2.80% | 0 |
| Dec 08, 2025 | 56.50 | 57 | 53 | 53 | -6.19% | 0 |
| Dec 05, 2025 | 69.50 | 69.50 | 56 | 56.50 | -18.71% | 0 |
| Dec 04, 2025 | 70.50 | 72.50 | 70 | 72.50 | 2.84% | 0 |
| Dec 03, 2025 | 70.50 | 70.50 | 69 | 69 | -2.13% | 0 |
| Dec 02, 2025 | 70 | 71 | 70 | 71 | 1.43% | 0 |
| Dec 01, 2025 | 71 | 72 | 71 | 71.50 | 0.70% | 0 |
| Nov 28, 2025 | 72 | 72 | 71.50 | 71.50 | -0.69% | 0 |
| Nov 27, 2025 | 71.50 | 72 | 71.50 | 71.50 | 0 | 0 |
| Nov 26, 2025 | 72 | 72 | 71.50 | 71.50 | -0.69% | 0 |
| Nov 25, 2025 | 71 | 71.50 | 71 | 71.50 | 0.70% | 0 |
| Nov 24, 2025 | 70 | 70.50 | 69.50 | 70.50 | 0.71% | 0 |
| Nov 21, 2025 | 70.50 | 70.50 | 70 | 70.50 | 0 | 0 |
| Nov 20, 2025 | 72 | 72.50 | 70.50 | 70.50 | -2.08% | 0 |
| Nov 19, 2025 | 70.50 | 72 | 70.50 | 71.50 | 1.42% | 0 |
| Nov 18, 2025 | 69 | 70 | 69 | 70 | 1.45% | 0 |
| Nov 17, 2025 | 70.50 | 70.50 | 69.50 | 69.50 | -1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.