Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 4.3156 | 4.3167 | 4.3044 | 4.3066 | -0.2095% |
| Apr 03, 2026 | 4.3089 | 4.3167 | 4.3048 | 4.3156 | 0.1555% |
| Apr 02, 2026 | 4.3238 | 4.3484 | 4.3054 | 4.3089 | -0.3455% |
| Apr 01, 2026 | 4.3833 | 4.3905 | 4.3132 | 4.3239 | -1.3549% |
| Mar 31, 2026 | 4.3903 | 4.4037 | 4.3087 | 4.3833 | -0.1590% |
| Mar 30, 2026 | 4.3069 | 4.4053 | 4.3052 | 4.3904 | 1.9387% |
| Mar 29, 2026 | 4.3027 | 4.3093 | 4.3020 | 4.3069 | 0.0969% |
| Mar 28, 2026 | 4.3089 | 4.3099 | 4.2966 | 4.3027 | -0.1430% |
| Mar 27, 2026 | 4.3090 | 4.3229 | 4.2963 | 4.3089 | -0.0012% |
| Mar 26, 2026 | 4.3084 | 4.3372 | 4.3074 | 4.3090 | 0.0142% |
| Mar 25, 2026 | 4.3169 | 4.3237 | 4.3047 | 4.3085 | -0.1944% |
| Mar 24, 2026 | 4.3058 | 4.3284 | 4.2933 | 4.3166 | 0.2527% |
| Mar 23, 2026 | 4.3096 | 4.3332 | 4.3051 | 4.3058 | -0.0879% |
| Mar 22, 2026 | 4.2989 | 4.3097 | 4.2987 | 4.3096 | 0.2489% |
| Mar 21, 2026 | 4.3114 | 4.3134 | 4.2954 | 4.2990 | -0.2883% |
| Mar 20, 2026 | 4.3018 | 4.3207 | 4.2867 | 4.3115 | 0.2257% |
| Mar 19, 2026 | 4.3027 | 4.3428 | 4.3014 | 4.3018 | -0.0221% |
| Mar 18, 2026 | 4.3020 | 4.3641 | 4.2930 | 4.3028 | 0.0184% |
| Mar 17, 2026 | 4.3086 | 4.3205 | 4.3010 | 4.3020 | -0.1539% |
| Mar 16, 2026 | 4.3601 | 4.3836 | 4.3008 | 4.3081 | -1.1931% |
| Mar 15, 2026 | 4.2992 | 4.3602 | 4.2969 | 4.3602 | 1.4184% |
| Mar 14, 2026 | 4.3166 | 4.3190 | 4.2992 | 4.2993 | -0.4017% |
| Mar 13, 2026 | 4.3051 | 4.3776 | 4.3009 | 4.3163 | 0.2597% |
| Mar 12, 2026 | 4.3034 | 4.3269 | 4.2991 | 4.3052 | 0.0411% |
| Mar 11, 2026 | 4.3046 | 4.3346 | 4.2960 | 4.3036 | -0.0223% |
| Mar 10, 2026 | 4.3323 | 4.3419 | 4.2888 | 4.3047 | -0.6387% |
| Mar 09, 2026 | 4.3022 | 4.3576 | 4.2836 | 4.3320 | 0.6920% |
| Mar 08, 2026 | 4.2941 | 4.3024 | 4.2929 | 4.3023 | 0.1924% |
| Mar 07, 2026 | 4.3060 | 4.3087 | 4.2937 | 4.2942 | -0.2747% |
| Mar 06, 2026 | 4.3048 | 4.3128 | 4.2964 | 4.3062 | 0.0337% |
| Mar 05, 2026 | 4.3031 | 4.3138 | 4.2925 | 4.3050 | 0.0451% |
| Mar 04, 2026 | 4.3063 | 4.3613 | 4.2957 | 4.3032 | -0.0727% |
Access
/time_series
data via our API — starting from the
Basic plan and above.