iShares Core Balanced ETF Portfolio (XBAL) - Historical data, historical prices

opens in 2d 7h 6m

33.52000 CAD

0.05

0.15%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

33.52000

33.16000

33.58000

Previous close

33.47000

Open

33.20000

Access this ETF data via API

iShares Core Balanced ETF Portfolio

33.52

0.05

0.15%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	33.20	33.58	33.16	33.52	0.96%	87300
Apr 01, 2026	33.51	33.59	33.43	33.47	-0.12%	79200
Mar 31, 2026	32.97	33.36	32.97	33.30	1.00%	63500
Mar 30, 2026	32.92	32.95	32.64	32.74	-0.55%	82200
Mar 27, 2026	32.78	32.81	32.62	32.64	-0.43%	94000
Mar 26, 2026	33.05	33.16	32.84	32.84	-0.64%	70500
Mar 25, 2026	33.34	33.43	33.26	33.40	0.18%	44100
Mar 24, 2026	32.95	33.16	32.90	33.04	0.27%	42500
Mar 23, 2026	32.95	33.28	32.95	33.11	0.49%	75900
Mar 20, 2026	33.11	33.11	32.60	32.68	-1.30%	100600
Mar 19, 2026	33.10	33.29	33	33.24	0.42%	74100
Mar 18, 2026	33.62	33.62	33.31	33.31	-0.92%	78200
Mar 17, 2026	33.74	33.77	33.64	33.66	-0.24%	39300
Mar 16, 2026	33.39	33.57	33.39	33.55	0.48%	68000
Mar 13, 2026	33.54	33.61	33.25	33.28	-0.78%	52600
Mar 12, 2026	33.54	33.54	33.33	33.33	-0.63%	44800
Mar 11, 2026	33.73	33.73	33.58	33.64	-0.27%	50700
Mar 10, 2026	33.76	33.98	33.69	33.72	-0.12%	62300
Mar 09, 2026	33.30	33.77	33.14	33.76	1.38%	114200
Mar 06, 2026	33.65	33.70	33.53	33.58	-0.21%	99500
Mar 05, 2026	34.07	34.11	33.83	33.97	-0.29%	100700
Mar 04, 2026	34.23	34.31	34.13	34.25	0.06%	83900

Access /time_series data via our API — starting from the Basic plan and above.