Zegona Communications Plc (ZEGLF) - Historical data, historical prices

opens in 2d 15h 8m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.72 -0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.72 -0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.72 -0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.72 -0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

21.92000 USD

0.205

0.94%

Last update Mar 31, 10:01 AM EDT

Market closed

Day range

21.92000

21.92000

21.92000

Previous close

21.71500

Open

21.92000

Access this stock data via API

Zegona Communications Plc

21.92

0.21

0.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	21.92	21.92	21.92	21.92	0	500
Mar 27, 2026	21.72	21.72	21.72	21.72	0	75600
Mar 25, 2026	22.37	22.37	22.37	22.37	0	76150
Mar 23, 2026	23.11	23.11	23.11	23.11	0	40000
Mar 16, 2026	23.11	23.11	23.11	23.11	0	120
Mar 12, 2026	23.50	23.50	23.50	23.50	0	500

Access /time_series data via our API — starting from the Basic plan and above.