Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.11 | 12.12 | 11.10 | 11.19 | -7.60% | 1167697 |
| Dec 11, 2025 | 11.41 | 11.97 | 11.29 | 11.77 | 3.16% | 1049000 |
| Dec 10, 2025 | 11.50 | 11.55 | 10.95 | 11.41 | -0.78% | 852800 |
| Dec 09, 2025 | 10.88 | 11.48 | 10.88 | 11.37 | 4.50% | 1168700 |
| Dec 08, 2025 | 10.96 | 11.05 | 10.66 | 10.85 | -1.00% | 771200 |
| Dec 05, 2025 | 11.01 | 11.31 | 10.87 | 10.95 | -0.54% | 948200 |
| Dec 04, 2025 | 10.90 | 11 | 10.74 | 10.94 | 0.37% | 514100 |
| Dec 03, 2025 | 11.19 | 11.29 | 11.01 | 11.10 | -0.80% | 577700 |
| Dec 02, 2025 | 11.07 | 11.16 | 10.57 | 11.11 | 0.36% | 723700 |
| Dec 01, 2025 | 11.02 | 11.32 | 10.67 | 11.14 | 1.09% | 1112800 |
| Nov 28, 2025 | 10.39 | 10.99 | 10.34 | 10.98 | 5.68% | 808300 |
| Nov 27, 2025 | 9.89 | 10.16 | 9.89 | 10.07 | 1.82% | 264300 |
| Nov 26, 2025 | 9.82 | 10.18 | 9.67 | 10.13 | 3.16% | 611100 |
| Nov 25, 2025 | 9.48 | 9.72 | 9.40 | 9.61 | 1.37% | 485600 |
| Nov 24, 2025 | 8.87 | 9.47 | 8.84 | 9.46 | 6.65% | 1021100 |
| Nov 21, 2025 | 8.78 | 8.89 | 8.63 | 8.82 | 0.46% | 705600 |
| Nov 20, 2025 | 9.29 | 9.42 | 8.77 | 8.79 | -5.38% | 712200 |
| Nov 19, 2025 | 9.29 | 9.46 | 9.10 | 9.27 | -0.22% | 493100 |
| Nov 18, 2025 | 9.27 | 9.39 | 8.97 | 9.10 | -1.83% | 543600 |
| Nov 17, 2025 | 9.43 | 9.68 | 9.21 | 9.27 | -1.70% | 515600 |
Access
/time_series
data via our API — starting from the
Basic plan.