Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 9.02 | 9.09 | 8.56 | 8.88 | -1.55% | 1234200 |
| Oct 20, 2025 | 9.88 | 9.89 | 9.56 | 9.88 | 0 | 871300 |
| Oct 17, 2025 | 10.08 | 10.36 | 9.47 | 9.71 | -3.67% | 1055800 |
| Oct 16, 2025 | 10.21 | 10.92 | 10.07 | 10.50 | 2.84% | 1687500 |
| Oct 15, 2025 | 9.84 | 10.10 | 9.75 | 10.09 | 2.54% | 1318100 |
| Oct 14, 2025 | 9.58 | 9.87 | 9.57 | 9.61 | 0.31% | 1239700 |
| Oct 10, 2025 | 9.79 | 9.97 | 9.23 | 9.31 | -4.90% | 1561400 |
| Oct 09, 2025 | 10.35 | 10.46 | 9.40 | 9.61 | -7.15% | 1417800 |
| Oct 08, 2025 | 10.05 | 10.27 | 9.83 | 10.19 | 1.39% | 1623900 |
| Oct 07, 2025 | 9.99 | 10 | 9.68 | 9.80 | -1.90% | 729600 |
| Oct 06, 2025 | 10.10 | 10.26 | 9.95 | 9.96 | -1.39% | 1354200 |
| Oct 03, 2025 | 9.53 | 10.12 | 9.37 | 9.75 | 2.31% | 1581100 |
| Oct 02, 2025 | 9.21 | 9.28 | 8.78 | 9.25 | 0.43% | 1048400 |
| Oct 01, 2025 | 8.89 | 9.40 | 8.89 | 9.06 | 1.91% | 1650400 |
| Sep 30, 2025 | 8.50 | 8.88 | 8.40 | 8.78 | 3.29% | 1306500 |
| Sep 29, 2025 | 8.78 | 8.81 | 8.53 | 8.71 | -0.80% | 1085600 |
| Sep 26, 2025 | 8.28 | 8.54 | 8.22 | 8.44 | 1.93% | 811300 |
| Sep 25, 2025 | 8.35 | 8.35 | 8.10 | 8.25 | -1.20% | 1285500 |
| Sep 24, 2025 | 8.56 | 8.69 | 8.17 | 8.18 | -4.44% | 1456300 |
| Sep 23, 2025 | 8.58 | 8.93 | 8.44 | 8.45 | -1.52% | 1992700 |
| Sep 22, 2025 | 7.62 | 8.51 | 7.57 | 8.46 | 11.02% | 1753300 |