Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 5.49 | 5.63 | 5.42 | 5.44 | -0.91% | 381660 |
| May 27, 2025 | 5.05 | 5.50 | 5.01 | 5.45 | 7.92% | 631800 |
| May 26, 2025 | 5.12 | 5.35 | 5.08 | 5.34 | 4.30% | 469300 |
| May 23, 2025 | 5.30 | 5.31 | 4.92 | 5.10 | -3.77% | 1623600 |
| May 22, 2025 | 5.40 | 5.43 | 5.24 | 5.41 | 0.19% | 405900 |
| May 21, 2025 | 5.23 | 5.43 | 5.23 | 5.43 | 3.82% | 402100 |
| May 20, 2025 | 5.06 | 5.22 | 5 | 5.21 | 2.96% | 467100 |
| May 16, 2025 | 4.95 | 4.98 | 4.91 | 4.98 | 0.61% | 438900 |
| May 15, 2025 | 4.97 | 5.06 | 4.90 | 5.03 | 1.21% | 651700 |
| May 14, 2025 | 5.10 | 5.11 | 4.90 | 4.97 | -2.55% | 624400 |
| May 13, 2025 | 5.10 | 5.20 | 5.06 | 5.12 | 0.39% | 557300 |
| May 12, 2025 | 5.18 | 5.23 | 5.06 | 5.07 | -2.12% | 661900 |
| May 09, 2025 | 5.15 | 5.38 | 5.11 | 5.38 | 4.47% | 645800 |
| May 08, 2025 | 5.18 | 5.20 | 5.05 | 5.06 | -2.32% | 309400 |
| May 07, 2025 | 5.20 | 5.26 | 5.11 | 5.19 | -0.19% | 569600 |
| May 06, 2025 | 5.06 | 5.31 | 4.97 | 5.31 | 4.94% | 712100 |
| May 05, 2025 | 4.99 | 5 | 4.84 | 4.97 | -0.40% | 347300 |
| May 02, 2025 | 4.93 | 4.97 | 4.81 | 4.83 | -2.03% | 261300 |
| May 01, 2025 | 5.08 | 5.08 | 4.87 | 4.90 | -3.54% | 641600 |
| Apr 30, 2025 | 5.10 | 5.17 | 5.06 | 5.15 | 0.98% | 598600 |
| Apr 29, 2025 | 5.20 | 5.21 | 5.10 | 5.17 | -0.58% | 775400 |
| Apr 28, 2025 | 5.15 | 5.21 | 5.08 | 5.20 | 0.97% | 252600 |