Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 38.81 | 38.81 | 37.56 | 37.71 | -2.84% | 15570 |
| May 06, 2026 | 40.48 | 40.48 | 38 | 38.77 | -4.22% | 78076 |
| May 05, 2026 | 40.53 | 40.71 | 40.25 | 40.58 | 0.12% | 23093 |
| May 04, 2026 | 40.19 | 40.58 | 39.73 | 40.45 | 0.63% | 23893 |
| Apr 30, 2026 | 40.46 | 40.64 | 39.75 | 40.64 | 0.46% | 21572 |
| Apr 29, 2026 | 39.59 | 40.16 | 39.56 | 40.04 | 1.15% | 20563 |
| Apr 28, 2026 | 39.13 | 39.61 | 39.13 | 39.59 | 1.17% | 15820 |
| Apr 27, 2026 | 38.95 | 39.25 | 38.86 | 38.86 | -0.22% | 864 |
| Apr 24, 2026 | 39.02 | 39.06 | 38.57 | 38.62 | -1.03% | 18828 |
| Apr 23, 2026 | 38.93 | 38.95 | 38.71 | 38.71 | -0.55% | 3002 |
| Apr 22, 2026 | 37.92 | 38.73 | 37.87 | 38.55 | 1.67% | 22898 |
| Apr 21, 2026 | 37.59 | 37.83 | 37.57 | 37.83 | 0.66% | 4161 |
| Apr 20, 2026 | 38.03 | 38.19 | 37.46 | 37.73 | -0.77% | 10124 |
| Apr 17, 2026 | 38.67 | 38.72 | 36.23 | 36.82 | -4.79% | 36922 |
| Apr 16, 2026 | 37.93 | 38.75 | 37.89 | 38.50 | 1.51% | 20079 |
| Apr 15, 2026 | 37.96 | 38.14 | 37.72 | 37.97 | 0.03% | 23341 |
| Apr 14, 2026 | 38.83 | 38.87 | 37.93 | 38.04 | -2.03% | 16866 |
| Apr 13, 2026 | 40.00 | 40.10 | 39.19 | 39.28 | -1.80% | 9085 |
| Apr 10, 2026 | 39.39 | 39.51 | 38.65 | 38.89 | -1.27% | 30119 |
| Apr 09, 2026 | 40.10 | 40.50 | 39.97 | 40.19 | 0.23% | 10386 |
| Apr 08, 2026 | 39.15 | 39.55 | 38.58 | 39.38 | 0.60% | 36261 |
| Apr 07, 2026 | 41.30 | 42.22 | 41.30 | 42.05 | 1.81% | 6720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.