Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 247.76 | 249.83 | 246.81 | 247.02 | -0.30% | 6678 |
| Dec 15, 2025 | 252.63 | 253.77 | 250.04 | 251.46 | -0.46% | 2016 |
| Dec 12, 2025 | 256.68 | 257.05 | 250.34 | 250.34 | -2.47% | 2836 |
| Dec 11, 2025 | 252.49 | 255.10 | 251.97 | 253.30 | 0.32% | 571 |
| Dec 10, 2025 | 254.62 | 255 | 253.39 | 254.82 | 0.08% | 1512 |
| Dec 09, 2025 | 255.63 | 255.83 | 254.49 | 255.83 | 0.08% | 1499 |
| Dec 08, 2025 | 256.99 | 257.19 | 255.54 | 255.72 | -0.49% | 452 |
| Dec 05, 2025 | 256.39 | 258.13 | 254.82 | 256.89 | 0.20% | 2912 |
| Dec 04, 2025 | 254.88 | 255.93 | 254.01 | 254.60 | -0.11% | 3968 |
| Dec 03, 2025 | 253.32 | 254.11 | 252.02 | 253.71 | 0.15% | 387 |
| Dec 02, 2025 | 252.53 | 255.84 | 252.53 | 253.22 | 0.27% | 775 |
| Dec 01, 2025 | 252.48 | 253.69 | 251.44 | 253.67 | 0.47% | 1240 |
| Nov 28, 2025 | 256.17 | 256.17 | 254.85 | 255.18 | -0.39% | 1122 |
| Nov 27, 2025 | 254.11 | 254.11 | 253.56 | 253.56 | -0.22% | 1 |
| Nov 26, 2025 | 252.32 | 254 | 251.42 | 253.99 | 0.66% | 1126 |
| Nov 25, 2025 | 246.97 | 247.29 | 244.80 | 247.29 | 0.13% | 1799 |
| Nov 24, 2025 | 242.94 | 246.43 | 240.30 | 246.43 | 1.44% | 1023 |
| Nov 21, 2025 | 235.33 | 238.11 | 233.28 | 238.11 | 1.18% | 6067 |
| Nov 20, 2025 | 248.83 | 251.94 | 246.46 | 246.46 | -0.95% | 875 |
| Nov 19, 2025 | 240.17 | 245.18 | 240.16 | 241.98 | 0.75% | 728 |
| Nov 18, 2025 | 241.47 | 242.88 | 237 | 240.91 | -0.23% | 4777 |
| Nov 17, 2025 | 250.78 | 251.10 | 246 | 247.07 | -1.48% | 1647 |
Access
/time_series
data via our API — starting from the
Basic plan.