Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 6.17 | 6.42 | 6.17 | 6.38 | 3.40% | 6339800 |
| Jul 11, 2025 | 6.06 | 6.10 | 5.98 | 6.07 | 0.17% | 2842000 |
| Jul 10, 2025 | 5.91 | 6.09 | 5.91 | 6.05 | 2.37% | 5263200 |
| Jul 09, 2025 | 6.07 | 6.07 | 5.82 | 5.85 | -3.62% | 7187800 |
| Jul 08, 2025 | 6.01 | 6.20 | 5.98 | 6.07 | 1.00% | 6314800 |
| Jul 07, 2025 | 6.26 | 6.26 | 5.89 | 5.96 | -4.79% | 9033800 |
| Jul 04, 2025 | 6.16 | 6.28 | 6.16 | 6.26 | 1.62% | 2399600 |
| Jul 03, 2025 | 6.18 | 6.31 | 6.10 | 6.25 | 1.13% | 1786000 |
| Jul 02, 2025 | 6.45 | 6.45 | 6.16 | 6.18 | -4.19% | 3678100 |
| Jul 01, 2025 | 6.25 | 6.45 | 6.24 | 6.38 | 2.08% | 3155400 |
| Jun 30, 2025 | 6.10 | 6.25 | 5.98 | 6.17 | 1.15% | 4427200 |
| Jun 27, 2025 | 6.44 | 6.52 | 6 | 6.13 | -4.81% | 12025800 |
| Jun 26, 2025 | 6.64 | 6.64 | 6.43 | 6.45 | -2.86% | 1984200 |
| Jun 25, 2025 | 6.46 | 6.67 | 6.46 | 6.60 | 2.17% | 1670000 |
| Jun 24, 2025 | 6.60 | 6.71 | 6.39 | 6.54 | -0.91% | 7605400 |
| Jun 23, 2025 | 6.84 | 6.84 | 6.70 | 6.70 | -2.05% | 5244500 |
| Jun 20, 2025 | 6.74 | 6.84 | 6.67 | 6.67 | -1.04% | 2433400 |
| Jun 19, 2025 | 6.92 | 6.95 | 6.70 | 6.74 | -2.60% | 3887700 |
| Jun 18, 2025 | 7.19 | 7.19 | 6.90 | 6.92 | -3.76% | 4541500 |
| Jun 17, 2025 | 7.03 | 7.22 | 6.95 | 7.21 | 2.56% | 5931400 |
| Jun 16, 2025 | 7.10 | 7.53 | 7.10 | 7.18 | 1.13% | 23757400 |