Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 9.29 | 9.35 | 8.92 | 9.04 | -2.69% | 6638300 |
| Oct 24, 2025 | 9.60 | 9.83 | 9.30 | 9.40 | -2.08% | 8536600 |
| Oct 23, 2025 | 9.25 | 9.60 | 9 | 9.56 | 3.35% | 11558900 |
| Oct 22, 2025 | 9.80 | 9.80 | 8.99 | 9.25 | -5.61% | 40642800 |
| Oct 21, 2025 | 11.10 | 11.16 | 10.28 | 10.40 | -6.31% | 6669900 |
| Oct 20, 2025 | 11.18 | 11.18 | 10.50 | 10.64 | -4.83% | 7438400 |
| Oct 17, 2025 | 11.78 | 11.78 | 11.32 | 11.44 | -2.89% | 13926600 |
| Oct 16, 2025 | 11.62 | 11.78 | 11.28 | 11.34 | -2.41% | 6428700 |
| Oct 15, 2025 | 11.52 | 11.70 | 11.32 | 11.44 | -0.69% | 5952000 |
| Oct 14, 2025 | 10.76 | 11.48 | 10.76 | 11.02 | 2.42% | 22998000 |
| Oct 13, 2025 | 10.50 | 10.66 | 10.22 | 10.48 | -0.19% | 9710300 |
| Oct 10, 2025 | 10.56 | 10.60 | 10.04 | 10.38 | -1.70% | 14925100 |
| Oct 09, 2025 | 10.88 | 11 | 10.42 | 10.90 | 0.18% | 11651200 |
| Oct 08, 2025 | 10.96 | 11.02 | 10.64 | 10.86 | -0.91% | 9871600 |
| Oct 07, 2025 | 10.90 | 11.10 | 10.66 | 10.68 | -2.02% | 5483900 |
| Oct 06, 2025 | 10.76 | 10.90 | 10.70 | 10.80 | 0.37% | 5606200 |
| Oct 03, 2025 | 10.62 | 10.62 | 10.10 | 10.36 | -2.45% | 5615500 |
| Oct 02, 2025 | 10.62 | 10.72 | 10.32 | 10.70 | 0.75% | 7495200 |
| Oct 01, 2025 | 10.54 | 10.80 | 10.50 | 10.60 | 0.57% | 6062900 |
| Sep 30, 2025 | 10.64 | 11.10 | 10.30 | 10.50 | -1.32% | 14867900 |
| Sep 29, 2025 | 9.80 | 10.52 | 9.78 | 10.52 | 7.35% | 12879700 |