Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.57 | 7.57 | 7.51 | 7.54 | -0.34% | 24276 |
| May 14, 2026 | 7.55 | 7.61 | 7.55 | 7.61 | 0.82% | 42481 |
| May 13, 2026 | 7.51 | 7.53 | 7.49 | 7.52 | 0.13% | 26072 |
| May 12, 2026 | 7.46 | 7.47 | 7.42 | 7.43 | -0.38% | 61761 |
| May 11, 2026 | 7.48 | 7.50 | 7.47 | 7.50 | 0.27% | 37201 |
| May 08, 2026 | 7.46 | 7.48 | 7.46 | 7.47 | 0.12% | 1608 |
| May 07, 2026 | 7.51 | 7.51 | 7.47 | 7.47 | -0.47% | 30116 |
| May 06, 2026 | 7.41 | 7.48 | 7.41 | 7.48 | 0.88% | 19737 |
| May 05, 2026 | 7.35 | 7.38 | 7.35 | 7.38 | 0.38% | 12014 |
| May 04, 2026 | 7.36 | 7.36 | 7.32 | 7.32 | -0.52% | 34452 |
| Apr 30, 2026 | 7.24 | 7.28 | 7.24 | 7.28 | 0.55% | 21145 |
| Apr 29, 2026 | 7.28 | 7.28 | 7.24 | 7.24 | -0.55% | 7980 |
| Apr 28, 2026 | 7.29 | 7.29 | 7.23 | 7.23 | -0.84% | 9884 |
| Apr 27, 2026 | 7.27 | 7.28 | 7.26 | 7.26 | -0.21% | 34768 |
| Apr 24, 2026 | 7.26 | 7.27 | 7.25 | 7.26 | 0.07% | 46080 |
| Apr 23, 2026 | 7.25 | 7.27 | 7.24 | 7.27 | 0.33% | 15458 |
| Apr 22, 2026 | 7.24 | 7.25 | 7.23 | 7.25 | 0.15% | 6081 |
| Apr 21, 2026 | 7.25 | 7.27 | 7.21 | 7.21 | -0.57% | 19938 |
| Apr 20, 2026 | 7.22 | 7.25 | 7.21 | 7.23 | 0.12% | 14206 |
| Apr 17, 2026 | 7.17 | 7.26 | 7.17 | 7.26 | 1.24% | 47654 |
| Apr 16, 2026 | 7.17 | 7.18 | 7.16 | 7.17 | -0.03% | 4536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.