Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.77 | 6.85 | 6.75 | 6.84 | 0.99% | 182975 |
| Apr 01, 2026 | 6.86 | 6.86 | 6.81 | 6.85 | -0.15% | 20391 |
| Mar 31, 2026 | 6.68 | 6.72 | 6.68 | 6.70 | 0.34% | 13120 |
| Mar 30, 2026 | 6.65 | 6.71 | 6.65 | 6.71 | 0.89% | 10712 |
| Mar 27, 2026 | 6.76 | 6.76 | 6.67 | 6.67 | -1.32% | 26713 |
| Mar 26, 2026 | 6.80 | 6.81 | 6.75 | 6.75 | -0.72% | 17568 |
| Mar 25, 2026 | 6.84 | 6.86 | 6.81 | 6.84 | 0.04% | 29490 |
| Mar 24, 2026 | 6.79 | 6.79 | 6.74 | 6.78 | -0.25% | 29903 |
| Mar 23, 2026 | 6.66 | 6.87 | 6.64 | 6.77 | 1.68% | 17821 |
| Mar 20, 2026 | 6.85 | 6.85 | 6.74 | 6.74 | -1.56% | 8791 |
| Mar 19, 2026 | 6.90 | 6.92 | 6.82 | 6.82 | -1.09% | 16604 |
| Mar 18, 2026 | 7.03 | 7.03 | 6.94 | 6.94 | -1.17% | 7174 |
| Mar 17, 2026 | 6.96 | 6.99 | 6.96 | 6.99 | 0.39% | 10 |
| Mar 16, 2026 | 6.97 | 6.99 | 6.94 | 6.97 | -0.03% | 32906 |
| Mar 13, 2026 | 6.92 | 6.99 | 6.92 | 6.94 | 0.29% | 10619 |
| Mar 12, 2026 | 6.99 | 7 | 6.94 | 6.95 | -0.57% | 21921 |
| Mar 11, 2026 | 7.02 | 7.04 | 7.00 | 7.02 | -0.06% | 39723 |
| Mar 10, 2026 | 7.03 | 7.05 | 6.99 | 7.05 | 0.27% | 33674 |
| Mar 09, 2026 | 6.86 | 6.95 | 6.86 | 6.94 | 1.12% | 25147 |
| Mar 06, 2026 | 7.06 | 7.06 | 6.94 | 6.96 | -1.33% | 52989 |
| Mar 05, 2026 | 7.08 | 7.08 | 7.03 | 7.04 | -0.55% | 2145 |
| Mar 04, 2026 | 7.01 | 7.08 | 7.01 | 7.08 | 1.00% | 31698 |
| Mar 03, 2026 | 7.06 | 7.06 | 6.98 | 7.00 | -0.81% | 19357 |
| Mar 02, 2026 | 7.05 | 7.12 | 7.04 | 7.11 | 0.87% | 26401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.