Get early access! Join the Twelve Data AI Assistant waitlist now.

EXAG

MUNICH
11.57600 EUR
0
0%
Last update Sep 9, 8:35 AM CEST
Market closed
Day range
11.57600
11.57600
Previous close
11.57600
Open
11.57600
Access this ETF data via API
Subscribe
WT Enhanced Commodity Strategy Fund Euro Hedg...
11.58
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 09, 2025 11.58 11.58 11.58 11.58 0 0
Sep 08, 2025 11.58 11.58 11.58 11.58 0 0
Sep 05, 2025 11.56 11.56 11.56 11.56 0 0
Sep 04, 2025 11.56 11.56 11.56 11.56 0 0
Sep 03, 2025 11.56 11.56 11.56 11.56 0 0
Sep 02, 2025 11.55 11.55 11.55 11.55 0 0
Sep 01, 2025 11.50 11.50 11.50 11.50 0 0
Aug 29, 2025 11.36 11.36 11.36 11.36 0 0
Aug 28, 2025 11.36 11.36 11.36 11.36 0 0
Aug 27, 2025 11.36 11.36 11.36 11.36 0 0
Aug 26, 2025 11.41 11.41 11.41 11.41 0 0
Aug 25, 2025 11.29 11.29 11.29 11.29 0 0
Aug 22, 2025 11.21 11.21 11.21 11.21 0 0
Aug 21, 2025 11.18 11.18 11.18 11.18 0 0
Aug 20, 2025 11.18 11.18 11.18 11.18 0 0
Aug 19, 2025 11.25 11.25 11.25 11.25 0 0
Aug 18, 2025 11.28 11.28 11.28 11.28 0 0
Aug 15, 2025 11.33 11.33 11.33 11.33 0 0
Aug 14, 2025 11.33 11.33 11.33 11.33 0 0
Aug 13, 2025 11.33 11.33 11.33 11.33 0 0
Aug 12, 2025 11.33 11.33 11.33 11.33 0 0
Aug 11, 2025 11.33 11.33 11.33 11.33 0 0
Market closed

Exchange is currently closed
Main market opens in 1 hour 38 minutes

06:21
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).