Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 154.34 | 155.84 | 154.07 | 155.84 | 0.97% | 19650 |
| Jun 11, 2026 | 152.53 | 153.09 | 151.99 | 152.40 | -0.09% | 6666 |
| Jun 10, 2026 | 153.43 | 153.90 | 152 | 152.77 | -0.43% | 8404 |
| Jun 09, 2026 | 154.85 | 155.94 | 152.83 | 152.83 | -1.30% | 3210 |
| Jun 08, 2026 | 153.74 | 155.47 | 153.74 | 154.90 | 0.75% | 3815 |
| Jun 05, 2026 | 157.01 | 157.54 | 155.77 | 155.77 | -0.79% | 5990 |
| Jun 04, 2026 | 156.82 | 157.61 | 156.46 | 157.61 | 0.50% | 5105 |
| Jun 03, 2026 | 158.25 | 158.39 | 157.31 | 157.35 | -0.57% | 1229 |
| Jun 02, 2026 | 157.70 | 158.34 | 157.47 | 158.27 | 0.36% | 8662 |
| Jun 01, 2026 | 157.94 | 158.04 | 156.91 | 157.43 | -0.32% | 158515 |
| May 29, 2026 | 157.62 | 157.89 | 157.23 | 157.62 | 0.00% | 13719 |
| May 28, 2026 | 156.23 | 157.08 | 155.91 | 157.05 | 0.52% | 14215 |
| May 27, 2026 | 156.75 | 157.29 | 156.39 | 156.48 | -0.17% | 24198 |
| May 26, 2026 | 156.94 | 157.11 | 156.55 | 156.55 | -0.25% | 13373 |
| May 22, 2026 | 155.50 | 155.94 | 155.13 | 155.94 | 0.28% | 8129 |
| May 21, 2026 | 154.40 | 154.97 | 153.84 | 154.08 | -0.21% | 5369 |
| May 20, 2026 | 152.82 | 154.69 | 152.60 | 154.44 | 1.06% | 8666 |
| May 19, 2026 | 153.55 | 154.13 | 152.49 | 152.64 | -0.59% | 3650 |
| May 18, 2026 | 152.80 | 154.14 | 152.55 | 153.40 | 0.39% | 25805 |
| May 15, 2026 | 154.64 | 154.80 | 153.48 | 153.93 | -0.46% | 8156 |
| May 14, 2026 | 155.14 | 155.96 | 155.01 | 155.95 | 0.52% | 4478 |
Access
/time_series
data via our API — starting from the
Basic plan and above.