Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137.63 | 139.89 | 137.06 | 139.41 | 1.30% | 7998 |
| Apr 01, 2026 | 139.67 | 140.07 | 138.95 | 140.02 | 0.25% | 18911 |
| Mar 31, 2026 | 135.19 | 136.60 | 134.98 | 136.20 | 0.75% | 28533 |
| Mar 30, 2026 | 135.15 | 135.81 | 134.89 | 135.51 | 0.27% | 14755 |
| Mar 27, 2026 | 137.20 | 137.26 | 135.36 | 135.36 | -1.34% | 1867 |
| Mar 26, 2026 | 138.54 | 138.65 | 137.45 | 137.49 | -0.76% | 13119 |
| Mar 25, 2026 | 139.25 | 139.90 | 139 | 139.22 | -0.02% | 7074 |
| Mar 24, 2026 | 138.67 | 138.80 | 137.11 | 138.51 | -0.12% | 31338 |
| Mar 23, 2026 | 135.19 | 140.14 | 134.87 | 137.99 | 2.07% | 20678 |
| Mar 20, 2026 | 139.46 | 139.63 | 137.45 | 137.45 | -1.44% | 6839 |
| Mar 19, 2026 | 139.04 | 139.32 | 137.82 | 138.60 | -0.32% | 7391 |
| Mar 18, 2026 | 142.37 | 142.54 | 140.50 | 140.80 | -1.10% | 4174 |
| Mar 17, 2026 | 140.47 | 142.38 | 140.46 | 141.75 | 0.91% | 9775 |
| Mar 16, 2026 | 140.07 | 141.47 | 139.80 | 140.82 | 0.54% | 6634 |
| Mar 13, 2026 | 139.88 | 141.41 | 139.45 | 139.88 | 0 | 15482 |
| Mar 12, 2026 | 141.95 | 142.33 | 140.68 | 141.15 | -0.56% | 3000 |
| Mar 11, 2026 | 143.02 | 143.20 | 142.09 | 142.26 | -0.53% | 9144 |
| Mar 10, 2026 | 143.69 | 144.13 | 142.59 | 143.84 | 0.10% | 19823 |
| Mar 09, 2026 | 139.39 | 141.31 | 139.16 | 141.31 | 1.38% | 13406 |
| Mar 06, 2026 | 144.09 | 144.09 | 141.15 | 142.05 | -1.42% | 15075 |
| Mar 05, 2026 | 144.50 | 145.31 | 143.09 | 143.09 | -0.98% | 16960 |
| Mar 04, 2026 | 143.18 | 145.17 | 143 | 144.86 | 1.17% | 53914 |
| Mar 03, 2026 | 144.05 | 144.19 | 141.20 | 142.67 | -0.96% | 82054 |
Access
/time_series
data via our API — starting from the
Basic plan and above.