Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 125.67 | 126.29 | 125.16 | 126.13 | 0.37% | 1964 |
| Jun 11, 2025 | 125.67 | 126.43 | 125.67 | 126.30 | 0.50% | 4586 |
| Jun 10, 2025 | 125.37 | 125.77 | 125.20 | 125.68 | 0.24% | 3308 |
| Jun 09, 2025 | 125.36 | 125.61 | 125.30 | 125.45 | 0.07% | 2292 |
| Jun 06, 2025 | 124.92 | 125.53 | 124.71 | 125.22 | 0.24% | 11111 |
| Jun 05, 2025 | 124.77 | 125.50 | 124.67 | 125.41 | 0.51% | 14269 |
| Jun 04, 2025 | 124.74 | 125.11 | 124.70 | 125.04 | 0.24% | 4258 |
| Jun 03, 2025 | 123.98 | 124.46 | 123.55 | 124.46 | 0.38% | 2426 |
| Jun 02, 2025 | 123.04 | 123.73 | 122.83 | 123.65 | 0.50% | 6292 |
| May 30, 2025 | 123.30 | 123.63 | 123 | 123.23 | -0.06% | 57965 |
| May 29, 2025 | 124.48 | 124.73 | 123.36 | 123.64 | -0.67% | 698 |
| May 28, 2025 | 123.47 | 123.78 | 123.23 | 123.23 | -0.19% | 4351 |
| May 27, 2025 | 123.02 | 123.46 | 123.02 | 123.44 | 0.34% | 549 |
| May 23, 2025 | 122.25 | 122.60 | 120.16 | 121.47 | -0.64% | 8896 |
| May 22, 2025 | 122.87 | 122.87 | 121.70 | 122.18 | -0.56% | 21023 |
| May 21, 2025 | 123.90 | 123.90 | 123.10 | 123.72 | -0.15% | 11318 |
| May 20, 2025 | 123.63 | 123.92 | 123.56 | 123.83 | 0.16% | 3410 |
| May 19, 2025 | 122.52 | 123.48 | 122.33 | 123.48 | 0.78% | 1569 |
| May 16, 2025 | 122.91 | 123.35 | 122.88 | 122.94 | 0.02% | 1166 |
| May 15, 2025 | 122.08 | 122.50 | 121.75 | 122.50 | 0.34% | 7762 |
| May 14, 2025 | 122.31 | 122.61 | 121.98 | 122.30 | -0.01% | 11751 |
| May 13, 2025 | 121.05 | 122.31 | 120.96 | 122.31 | 1.04% | 6995 |