Mettler-Toledo International Inc. (MTO) - Historical data, historical prices

opens in 13h 54m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.08 2.59%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.08 2.59%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.08 2.59%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.08 2.59%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.05%
XPT/USD 1,003.20 0.33%

1,036.5 EUR

0

0%

Last update Dec 30, 1:14 PM CET

Market closed

Day range

1,036.5

1,036.5

1,036.5

Previous close

1,036.5

Open

1,036.5

Access this stock data via API

Mettler-Toledo International Inc.

1,036.50

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	1.04K	1.04K	1.04K	1.04K	0	0
Mar 17, 2026	1.04K	1.04K	1.04K	1.04K	0	1
Mar 16, 2026	1.03K	1.05K	1.03K	1.05K	1.11%	11
Mar 13, 2026	1.03K	1.03K	1.03K	1.03K	0	2
Mar 12, 2026	1.08K	1.08K	1.08K	1.08K	0	0
Mar 11, 2026	1.08K	1.08K	1.08K	1.08K	0	0
Mar 10, 2026	1.08K	1.08K	1.08K	1.08K	0.09%	2
Mar 09, 2026	1.04K	1.07K	1.04K	1.07K	3.18%	11
Mar 05, 2026	1.21K	1.21K	1.21K	1.21K	0	0

Access /time_series data via our API — starting from the Basic plan and above.