Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.20K | 1.20K | 1.19K | 1.19K | -1.08% | 0 |
| Dec 15, 2025 | 1.19K | 1.21K | 1.19K | 1.20K | 0.84% | 0 |
| Dec 12, 2025 | 1.21K | 1.21K | 1.19K | 1.19K | -1.90% | 0 |
| Dec 11, 2025 | 1.20K | 1.21K | 1.20K | 1.20K | 0.58% | 0 |
| Dec 10, 2025 | 1.18K | 1.21K | 1.18K | 1.21K | 2.21% | 0 |
| Dec 09, 2025 | 1.19K | 1.20K | 1.18K | 1.19K | 0.17% | 0 |
| Dec 08, 2025 | 1.21K | 1.21K | 1.19K | 1.19K | -2.43% | 0 |
| Dec 05, 2025 | 1.22K | 1.22K | 1.21K | 1.22K | -0.29% | 0 |
| Dec 04, 2025 | 1.23K | 1.23K | 1.20K | 1.22K | -1.14% | 0 |
| Dec 03, 2025 | 1.25K | 1.25K | 1.24K | 1.24K | -0.16% | 0 |
| Dec 02, 2025 | 1.26K | 1.27K | 1.26K | 1.26K | -0.55% | 0 |
| Dec 01, 2025 | 1.27K | 1.27K | 1.26K | 1.27K | 0.08% | 0 |
| Nov 28, 2025 | 1.28K | 1.29K | 1.27K | 1.27K | -0.90% | 0 |
| Nov 27, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | -0.12% | 0 |
| Nov 26, 2025 | 1.30K | 1.30K | 1.28K | 1.28K | -1.88% | 0 |
| Nov 25, 2025 | 1.27K | 1.32K | 1.27K | 1.30K | 1.77% | 0 |
| Nov 24, 2025 | 1.26K | 1.27K | 1.25K | 1.27K | 0.51% | 0 |
| Nov 21, 2025 | 1.22K | 1.26K | 1.21K | 1.26K | 3.87% | 0 |
| Nov 20, 2025 | 1.23K | 1.23K | 1.21K | 1.21K | -1.22% | 0 |
| Nov 19, 2025 | 1.21K | 1.22K | 1.20K | 1.22K | 0.75% | 0 |
| Nov 18, 2025 | 1.19K | 1.21K | 1.18K | 1.20K | 0.92% | 0 |
| Nov 17, 2025 | 1.21K | 1.21K | 1.20K | 1.20K | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.