Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.76 | 6.77 | 6.73 | 6.73 | -0.43% | 0 |
| Jun 12, 2025 | 6.89 | 6.90 | 6.82 | 6.85 | -0.57% | 0 |
| Jun 11, 2025 | 6.98 | 7.01 | 6.92 | 6.93 | -0.80% | 0 |
| Jun 10, 2025 | 6.88 | 6.95 | 6.88 | 6.95 | 1.05% | 13 |
| Jun 09, 2025 | 6.76 | 6.89 | 6.76 | 6.89 | 1.88% | 0 |
| Jun 06, 2025 | 6.71 | 6.78 | 6.71 | 6.75 | 0.57% | 0 |
| Jun 05, 2025 | 6.78 | 6.81 | 6.70 | 6.70 | -1.17% | 0 |
| Jun 04, 2025 | 6.79 | 6.81 | 6.75 | 6.78 | -0.04% | 0 |
| Jun 03, 2025 | 6.64 | 6.75 | 6.60 | 6.74 | 1.55% | 0 |
| Jun 02, 2025 | 6.60 | 6.60 | 6.56 | 6.58 | -0.29% | 0 |
| May 30, 2025 | 6.78 | 6.79 | 6.65 | 6.68 | -1.43% | 0 |
| May 29, 2025 | 6.91 | 6.94 | 6.80 | 6.80 | -1.49% | 0 |
| May 28, 2025 | 6.80 | 6.82 | 6.77 | 6.79 | -0.25% | 0 |
| May 27, 2025 | 6.67 | 6.79 | 6.67 | 6.77 | 1.47% | 0 |
| May 26, 2025 | 6.67 | 6.70 | 6.67 | 6.69 | 0.36% | 0 |
| May 23, 2025 | 6.75 | 6.76 | 6.60 | 6.67 | -1.23% | 0 |
| May 22, 2025 | 6.78 | 6.81 | 6.74 | 6.79 | 0.16% | 0 |
| May 21, 2025 | 6.84 | 6.90 | 6.83 | 6.90 | 0.86% | 400 |
| May 20, 2025 | 6.85 | 6.87 | 6.83 | 6.87 | 0.37% | 0 |
| May 19, 2025 | 6.86 | 6.86 | 6.77 | 6.86 | 0.01% | 0 |
| May 16, 2025 | 6.88 | 6.94 | 6.88 | 6.94 | 0.80% | 0 |
| May 15, 2025 | 6.93 | 6.93 | 6.88 | 6.91 | -0.25% | 0 |
| May 14, 2025 | 6.96 | 6.96 | 6.89 | 6.95 | -0.19% | 0 |