Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 116.60 | 116.67 | 116.50 | 116.60 | 0 | 220393 |
| Jul 17, 2025 | 116.56 | 116.64 | 116.50 | 116.58 | 0.02% | 141719 |
| Jul 16, 2025 | 116.52 | 123.50 | 116.50 | 116.54 | 0.02% | 290499 |
| Jul 15, 2025 | 116.52 | 117 | 116.42 | 116.52 | 0 | 118200 |
| Jul 14, 2025 | 116.48 | 116.52 | 116.40 | 116.52 | 0.03% | 315138 |
| Jul 11, 2025 | 116.50 | 116.68 | 116.40 | 116.48 | -0.02% | 226106 |
| Jul 10, 2025 | 116.46 | 116.54 | 116.43 | 116.48 | 0.02% | 203994 |
| Jul 09, 2025 | 116.42 | 116.52 | 116.36 | 116.44 | 0.02% | 181802 |
| Jul 08, 2025 | 116.40 | 116.48 | 116.33 | 116.42 | 0.02% | 248047 |
| Jul 07, 2025 | 116.42 | 116.48 | 116.37 | 116.40 | -0.02% | 178742 |
| Jul 04, 2025 | 116.40 | 116.42 | 116.36 | 116.36 | -0.03% | 51675 |
| Jul 03, 2025 | 116.40 | 116.52 | 116.32 | 116.40 | 0 | 242074 |
| Jul 02, 2025 | 116.38 | 116.45 | 116.32 | 116.38 | 0 | 270774 |
| Jul 01, 2025 | 116.34 | 116.45 | 116.28 | 116.34 | 0 | 1196230 |
| Jun 30, 2025 | 116.34 | 116.47 | 116.23 | 116.34 | 0 | 302950 |
| Jun 27, 2025 | 116.30 | 116.36 | 116.25 | 116.32 | 0.02% | 163694 |
| Jun 26, 2025 | 116.30 | 116.38 | 116.22 | 116.30 | 0 | 391748 |
| Jun 25, 2025 | 116.24 | 116.49 | 116.01 | 116.26 | 0.02% | 249787 |
| Jun 24, 2025 | 116.24 | 116.33 | 116.22 | 116.24 | 0 | 260665 |
| Jun 23, 2025 | 116.22 | 116.24 | 116.19 | 116.24 | 0.02% | 349683 |
| Jun 20, 2025 | 116.18 | 116.26 | 116.15 | 116.22 | 0.03% | 415699 |
| Jun 19, 2025 | 116.20 | 116.22 | 116.15 | 116.16 | -0.03% | 224504 |