Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 120.50 | 120.56 | 119.93 | 120.52 | 0.02% | 1607879 |
| May 27, 2026 | 120.52 | 120.57 | 120.47 | 120.50 | -0.02% | 549368 |
| May 26, 2026 | 120.52 | 121.02 | 120.44 | 120.52 | 0 | 870793 |
| May 25, 2026 | 120.51 | 120.51 | 120.51 | 120.51 | 0 | 1500 |
| May 22, 2026 | 120.46 | 120.63 | 120.42 | 120.46 | 0 | 723832 |
| May 21, 2026 | 120.44 | 120.48 | 120.44 | 120.46 | 0.02% | 768499 |
| May 20, 2026 | 120.42 | 120.44 | 120.36 | 120.44 | 0.02% | 544717 |
| May 19, 2026 | 120.42 | 120.51 | 120.17 | 120.42 | 0 | 672443 |
| May 18, 2026 | 120.40 | 121.97 | 120 | 120.38 | -0.02% | 277921 |
| May 15, 2026 | 120.40 | 120.44 | 120.36 | 120.40 | 0 | 861675 |
| May 14, 2026 | 120.36 | 120.42 | 120.34 | 120.40 | 0.03% | 626881 |
| May 13, 2026 | 120.34 | 120.46 | 120.31 | 120.32 | -0.02% | 366112 |
| May 12, 2026 | 120.34 | 120.49 | 120.26 | 120.34 | 0 | 527527 |
| May 11, 2026 | 120.32 | 120.36 | 120.25 | 120.32 | 0 | 277332 |
| May 08, 2026 | 120.30 | 120.40 | 120.28 | 120.32 | 0.02% | 650532 |
| May 07, 2026 | 120.28 | 120.61 | 120.27 | 120.32 | 0.03% | 488220 |
| May 06, 2026 | 120.26 | 122.37 | 120.14 | 120.28 | 0.02% | 754234 |
| May 05, 2026 | 120.24 | 120.33 | 120.15 | 120.26 | 0.02% | 676860 |
| May 04, 2026 | 120.35 | 120.35 | 120.20 | 120.23 | -0.10% | 35867 |
| May 01, 2026 | 120.22 | 120.36 | 119.69 | 120.24 | 0.02% | 308487 |
| Apr 30, 2026 | 120.18 | 120.38 | 120.16 | 120.20 | 0.02% | 328187 |
| Apr 29, 2026 | 120.26 | 120.37 | 120.14 | 120.16 | -0.08% | 229178 |
| Apr 28, 2026 | 120.20 | 120.20 | 120.14 | 120.18 | -0.02% | 468361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.