Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 118.64 | 118.66 | 118.62 | 118.66 | 0.02% | 39247 |
| Dec 15, 2025 | 118.62 | 118.70 | 118.56 | 118.64 | 0.02% | 472196 |
| Dec 12, 2025 | 118.64 | 118.72 | 118.50 | 118.62 | -0.02% | 176489 |
| Dec 11, 2025 | 118.58 | 118.72 | 118.50 | 118.60 | 0.02% | 394093 |
| Dec 10, 2025 | 118.54 | 118.62 | 118.46 | 118.54 | 0 | 220394 |
| Dec 09, 2025 | 118.52 | 118.64 | 118.44 | 118.52 | 0 | 298648 |
| Dec 08, 2025 | 118.56 | 118.61 | 118.44 | 118.50 | -0.05% | 508096 |
| Dec 05, 2025 | 118.52 | 118.60 | 118.44 | 118.52 | 0 | 949998 |
| Dec 04, 2025 | 118.48 | 118.60 | 118.44 | 118.52 | 0.03% | 410636 |
| Dec 03, 2025 | 118.44 | 118.54 | 118.38 | 118.44 | 0 | 555931 |
| Dec 02, 2025 | 118.46 | 118.55 | 118.36 | 118.42 | -0.03% | 381389 |
| Dec 01, 2025 | 118.40 | 118.58 | 118.36 | 118.40 | 0 | 358651 |
| Nov 28, 2025 | 118.40 | 118.62 | 118.32 | 118.40 | 0 | 339276 |
| Nov 27, 2025 | 118.40 | 118.56 | 118.34 | 118.40 | 0 | 128268 |
| Nov 26, 2025 | 118.42 | 118.56 | 118.26 | 118.42 | 0 | 275721 |
| Nov 25, 2025 | 118.34 | 118.47 | 118.27 | 118.38 | 0.03% | 331458 |
| Nov 24, 2025 | 118.34 | 118.40 | 118.28 | 118.32 | -0.02% | 394704 |
| Nov 21, 2025 | 118.32 | 118.38 | 118.24 | 118.34 | 0.02% | 524541 |
| Nov 20, 2025 | 118.30 | 118.32 | 118.26 | 118.30 | 0 | 176879 |
| Nov 19, 2025 | 118.28 | 118.34 | 118.20 | 118.28 | 0 | 348498 |
| Nov 18, 2025 | 118.24 | 118.34 | 118.18 | 118.26 | 0.02% | 203179 |
| Nov 17, 2025 | 118.22 | 125.28 | 118.14 | 118.24 | 0.02% | 377778 |
Access
/time_series
data via our API — starting from the
Basic plan.