Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.90 | 120.02 | 119.81 | 119.90 | 0 | 397240 |
| Apr 01, 2026 | 119.82 | 121.06 | 119.78 | 119.90 | 0.07% | 419714 |
| Mar 31, 2026 | 119.84 | 120.39 | 119.57 | 119.82 | -0.02% | 417135 |
| Mar 30, 2026 | 119.80 | 119.82 | 119.75 | 119.80 | 0 | 1173141 |
| Mar 27, 2026 | 119.80 | 119.91 | 119.71 | 119.80 | 0 | 758585 |
| Mar 26, 2026 | 119.74 | 119.78 | 119.70 | 119.76 | 0.02% | 1146024 |
| Mar 25, 2026 | 119.76 | 119.81 | 119.72 | 119.76 | 0 | 709260 |
| Mar 24, 2026 | 119.72 | 119.74 | 119.18 | 119.74 | 0.02% | 602039 |
| Mar 23, 2026 | 119.70 | 119.78 | 119.64 | 119.70 | 0 | 664125 |
| Mar 20, 2026 | 119.70 | 119.76 | 119.66 | 119.70 | 0 | 325578 |
| Mar 19, 2026 | 119.70 | 119.72 | 119.67 | 119.68 | -0.02% | 476380 |
| Mar 18, 2026 | 119.70 | 119.72 | 119.65 | 119.70 | 0 | 172785 |
| Mar 17, 2026 | 119.68 | 119.72 | 119.61 | 119.66 | -0.02% | 485371 |
| Mar 16, 2026 | 119.66 | 119.70 | 119.64 | 119.64 | -0.02% | 333243 |
| Mar 13, 2026 | 119.64 | 119.77 | 119.10 | 119.62 | -0.02% | 453884 |
| Mar 12, 2026 | 119.62 | 119.66 | 119.62 | 119.64 | 0.02% | 275775 |
| Mar 11, 2026 | 119.62 | 119.94 | 119.55 | 119.60 | -0.02% | 768671 |
| Mar 10, 2026 | 119.62 | 119.79 | 119.54 | 119.58 | -0.03% | 326336 |
| Mar 09, 2026 | 119.54 | 119.91 | 119.26 | 119.58 | 0.03% | 422529 |
| Mar 06, 2026 | 119.58 | 119.62 | 119.14 | 119.56 | -0.02% | 510632 |
| Mar 05, 2026 | 119.54 | 119.62 | 119.53 | 119.58 | 0.03% | 208128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.