Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 116.04 | 116.08 | 116 | 116 | -0.03% | 165305 |
| Jun 05, 2025 | 116.02 | 116.10 | 115.94 | 116.02 | 0 | 335077 |
| Jun 04, 2025 | 115.96 | 116.04 | 115.88 | 115.98 | 0.02% | 214823 |
| Jun 03, 2025 | 115.94 | 116.09 | 115.86 | 115.94 | 0 | 122629 |
| Jun 02, 2025 | 115.92 | 116 | 115.90 | 115.94 | 0.02% | 246770 |
| May 30, 2025 | 115.94 | 116.02 | 115.88 | 115.90 | -0.03% | 335751 |
| May 29, 2025 | 115.92 | 115.98 | 115.82 | 115.92 | 0 | 712938 |
| May 28, 2025 | 115.86 | 115.97 | 115.79 | 115.88 | 0.02% | 478910 |
| May 27, 2025 | 115.86 | 115.92 | 115.79 | 115.86 | 0 | 234894 |
| May 26, 2025 | 115.85 | 115.86 | 115.85 | 115.85 | 0.00% | 3174 |
| May 23, 2025 | 115.84 | 116.30 | 115.78 | 115.86 | 0.02% | 312162 |
| May 22, 2025 | 115.80 | 115.89 | 115.75 | 115.84 | 0.03% | 119129 |
| May 21, 2025 | 115.78 | 115.95 | 114.62 | 115.76 | -0.02% | 151673 |
| May 20, 2025 | 115.78 | 115.88 | 115.69 | 115.78 | 0 | 290755 |
| May 19, 2025 | 115.78 | 115.81 | 115.68 | 115.76 | -0.02% | 234831 |
| May 16, 2025 | 115.76 | 115.87 | 115.64 | 115.76 | 0 | 496958 |
| May 15, 2025 | 115.70 | 115.80 | 115.61 | 115.74 | 0.03% | 628202 |
| May 14, 2025 | 115.70 | 115.96 | 115.60 | 115.70 | 0 | 228484 |
| May 13, 2025 | 115.68 | 115.74 | 115.64 | 115.68 | 0 | 226457 |
| May 12, 2025 | 115.68 | 115.74 | 115.64 | 115.68 | 0 | 197101 |
| May 09, 2025 | 115.68 | 115.76 | 115.59 | 115.68 | 0 | 284840 |
| May 08, 2025 | 115.66 | 115.74 | 115.57 | 115.66 | 0 | 178736 |
| May 07, 2025 | 115.64 | 115.67 | 115.50 | 115.64 | 0 | 318014 |
| May 06, 2025 | 115.62 | 115.68 | 115.52 | 115.60 | -0.02% | 253299 |