Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.53 | 7.53 | 7.47 | 7.47 | -0.72% | 437292760 |
| Apr 29, 2025 | 7.56 | 7.59 | 7.49 | 7.52 | -0.58% | 630471289 |
| Apr 28, 2025 | 7.50 | 7.51 | 7.44 | 7.47 | -0.45% | 807300957 |
| Apr 25, 2025 | 7.64 | 7.66 | 7.49 | 7.53 | -1.45% | 998594300 |
| Apr 24, 2025 | 7.67 | 7.71 | 7.55 | 7.58 | -1.15% | 1303473358 |
| Apr 23, 2025 | 7.76 | 7.76 | 7.49 | 7.50 | -3.34% | 2564688817 |
| Apr 22, 2025 | 7.87 | 8.03 | 7.86 | 7.98 | 1.41% | 1519502089 |
| Apr 21, 2025 | 7.68 | 7.73 | 7.68 | 7.72 | 0.52% | 751194584 |
| Apr 18, 2025 | 7.56 | 7.59 | 7.53 | 7.58 | 0.25% | 478054139 |
| Apr 17, 2025 | 7.66 | 7.66 | 7.54 | 7.57 | -1.18% | 1007652486 |
| Apr 16, 2025 | 7.44 | 7.51 | 7.42 | 7.50 | 0.85% | 749850988 |
| Apr 15, 2025 | 7.33 | 7.33 | 7.32 | 7.33 | -0.03% | 420590242 |
| Apr 14, 2025 | 7.30 | 7.35 | 7.30 | 7.33 | 0.36% | 788278877 |
| Apr 11, 2025 | 7.34 | 7.34 | 7.23 | 7.27 | -0.91% | 969046516 |
| Apr 10, 2025 | 7.13 | 7.17 | 7.07 | 7.16 | 0.42% | 931201615 |
| Apr 09, 2025 | 6.89 | 7.02 | 6.89 | 7.01 | 1.77% | 783359970 |
| Apr 08, 2025 | 6.88 | 6.94 | 6.85 | 6.93 | 0.68% | 623642763 |
| Apr 07, 2025 | 6.80 | 7.06 | 6.80 | 6.88 | 1.12% | 1275784486 |