Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 2.82K | 3.06K | 2.81K | 2.92K | 3.55% | 4562700 |
| Jul 18, 2025 | 2.79K | 2.97K | 2.53K | 2.87K | 2.76% | 9043100 |
| Jul 17, 2025 | 2.85K | 2.86K | 2.66K | 2.78K | -2.60% | 3445000 |
| Jul 16, 2025 | 2.67K | 2.82K | 2.64K | 2.70K | 1.39% | 2674000 |
| Jul 15, 2025 | 2.87K | 3.02K | 2.67K | 2.67K | -7.05% | 3598000 |
| Jul 14, 2025 | 2.67K | 2.74K | 2.63K | 2.72K | 1.61% | 1010400 |
| Jul 11, 2025 | 2.82K | 2.94K | 2.61K | 2.70K | -4.33% | 3613000 |
| Jul 10, 2025 | 2.80K | 2.93K | 2.79K | 2.93K | 4.68% | 3149300 |
| Jul 09, 2025 | 2.22K | 2.45K | 2.19K | 2.43K | 9.69% | 3559500 |
| Jul 08, 2025 | 2.26K | 2.34K | 2.17K | 2.23K | -1.37% | 2732100 |
| Jul 07, 2025 | 2.01K | 2.29K | 1.98K | 2.29K | 13.95% | 5760300 |
| Jul 04, 2025 | 1.83K | 1.96K | 1.82K | 1.89K | 3.11% | 1226700 |
| Jul 03, 2025 | 1.80K | 1.82K | 1.78K | 1.80K | -0.22% | 401200 |
| Jul 02, 2025 | 1.88K | 1.91K | 1.81K | 1.82K | -3.30% | 677000 |
| Jul 01, 2025 | 1.81K | 1.97K | 1.78K | 1.93K | 6.56% | 1456900 |
| Jun 30, 2025 | 1.78K | 1.84K | 1.73K | 1.81K | 2.03% | 1015500 |
| Jun 27, 2025 | 1.98K | 2.02K | 1.78K | 1.82K | -8.23% | 1635300 |
| Jun 26, 2025 | 2.00K | 2.03K | 1.89K | 1.95K | -2.85% | 996400 |
| Jun 25, 2025 | 2.03K | 2.08K | 1.96K | 1.97K | -3.06% | 714600 |
| Jun 24, 2025 | 2.15K | 2.17K | 2.02K | 2.02K | -5.83% | 907100 |
| Jun 23, 2025 | 2.06K | 2.12K | 2.02K | 2.10K | 1.50% | 589000 |