Volt Carbon Technologies Inc. (VCT) - Historical data, historical prices

0.035000000 CAD

0.005

12.50%

Last update Dec 11, 12:43 PM EST

Market closed

Day range

0.035000000

0.035000000

0.035000000

Previous close

0.039999999

Open

0.035000000

Access this stock data via API

Volt Carbon Technologies Inc.

0.04

0.00

12.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	28000
Dec 01, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	25000
Nov 24, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	6000
Nov 20, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	15000

Access /time_series data via our API — starting from the Basic plan.