Volt Carbon Technologies Inc. (VCT) - Historical data, historical prices

closes in 1h 47m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,150.74 2.15%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,150.74 2.15%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,150.74 2.15%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,150.74 2.15%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.14%
XPT/USD 1,003.20 0.33%

0.029999999 CAD

0.005

14.29%

Last update Mar 31, 1:32 PM EDT

Market closed

Day range

0.029999999

0.029999999

0.029999999

Previous close

0.035000000

Open

0.029999999

Access this stock data via API

Volt Carbon Technologies Inc.

0.03

0.01

14.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	0.029999999	0.029999999	0.029999999	0.029999999	0	1000
Mar 30, 2026	0.035000000	0.035000000	0.035000000	0.035000000	0	53916
Mar 12, 2026	0.020000000	0.020000000	0.020000000	0.020000000	0	300

Access /time_series data via our API — starting from the Basic plan and above.