Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 67.26 | 67.89 | 66.60 | 67.35 | 0.13% | 6503500 |
| May 22, 2025 | 66.41 | 68.52 | 66.36 | 68.17 | 2.65% | 7192300 |
| May 21, 2025 | 68.32 | 69.75 | 68.13 | 68.20 | -0.18% | 8983400 |
| May 20, 2025 | 69.44 | 70 | 67.65 | 68.20 | -1.79% | 12559100 |
| May 19, 2025 | 65.37 | 67.03 | 64.87 | 67.02 | 2.52% | 11194300 |
| May 16, 2025 | 64.40 | 64.70 | 63.13 | 64.37 | -0.05% | 19012600 |
| May 15, 2025 | 65.20 | 66.30 | 64.78 | 66.15 | 1.46% | 9074700 |
| May 14, 2025 | 66.50 | 66.83 | 64.09 | 64.41 | -3.14% | 10176100 |
| May 13, 2025 | 66.61 | 66.63 | 64.95 | 65.40 | -1.82% | 10357000 |
| May 12, 2025 | 64.09 | 67.75 | 64.04 | 67.74 | 5.70% | 18259700 |
| May 09, 2025 | 67 | 67.44 | 65.59 | 65.77 | -1.84% | 13071300 |
| May 08, 2025 | 65.91 | 65.96 | 64.40 | 64.85 | -1.61% | 12047100 |
| May 07, 2025 | 69.35 | 69.67 | 66.82 | 67.55 | -2.60% | 14153000 |
| May 06, 2025 | 67.96 | 68.12 | 65.99 | 66.29 | -2.46% | 10554700 |
| May 05, 2025 | 69.17 | 69.79 | 68.89 | 69.12 | -0.07% | 8811400 |
| May 02, 2025 | 69.75 | 69.86 | 68.53 | 69.23 | -0.75% | 13466300 |
| May 01, 2025 | 68.81 | 68.83 | 64.18 | 65.60 | -4.67% | 16439500 |
| Apr 30, 2025 | 66.47 | 66.64 | 65.40 | 66.45 | -0.03% | 9242900 |
| Apr 29, 2025 | 65.26 | 65.41 | 64.16 | 65.16 | -0.15% | 10923700 |
| Apr 28, 2025 | 62.19 | 63.25 | 61.97 | 62.62 | 0.69% | 6280300 |
| Apr 25, 2025 | 60.67 | 62.27 | 60.57 | 62.08 | 2.32% | 7835200 |
| Apr 24, 2025 | 62.48 | 62.74 | 61.84 | 62.63 | 0.24% | 7891100 |