Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.99 | 36.82 | 35.63 | 36.43 | 1.21% | 345845 |
| Apr 01, 2026 | 36.77 | 37.09 | 35.78 | 36.48 | -0.79% | 23989397 |
| Mar 31, 2026 | 35.41 | 36.75 | 35.32 | 36.75 | 3.78% | 18979200 |
| Mar 30, 2026 | 35.13 | 35.63 | 35.12 | 35.29 | 0.46% | 17393800 |
| Mar 27, 2026 | 36.31 | 36.49 | 35.89 | 36.04 | -0.74% | 14694600 |
| Mar 26, 2026 | 36.29 | 37.44 | 36.13 | 36.40 | 0.30% | 20602800 |
| Mar 25, 2026 | 37.15 | 37.39 | 36.23 | 36.33 | -2.21% | 16442700 |
| Mar 24, 2026 | 36.85 | 37.20 | 36.55 | 36.89 | 0.11% | 16143300 |
| Mar 23, 2026 | 36.83 | 37.21 | 36.48 | 36.82 | -0.03% | 15011800 |
| Mar 20, 2026 | 36.49 | 37 | 36.18 | 36.53 | 0.11% | 26367700 |
| Mar 19, 2026 | 36.36 | 37.25 | 36.36 | 37.08 | 1.98% | 21364500 |
| Mar 18, 2026 | 37.44 | 37.69 | 37 | 37.45 | 0.03% | 26115900 |
| Mar 17, 2026 | 38.67 | 39.27 | 38.38 | 38.43 | -0.62% | 12174900 |
| Mar 16, 2026 | 37.97 | 38.59 | 37.79 | 38.58 | 1.61% | 11442700 |
| Mar 13, 2026 | 38.39 | 38.80 | 37.70 | 37.96 | -1.12% | 11608600 |
| Mar 12, 2026 | 38.68 | 39.02 | 37.85 | 38.02 | -1.71% | 17123000 |
| Mar 11, 2026 | 38.73 | 38.99 | 38.52 | 38.83 | 0.26% | 13208200 |
| Mar 10, 2026 | 39.19 | 39.22 | 38.18 | 38.72 | -1.20% | 20832600 |
| Mar 09, 2026 | 39.19 | 39.88 | 38.50 | 39.78 | 1.51% | 23796000 |
| Mar 06, 2026 | 38.58 | 38.85 | 38.17 | 38.58 | 0 | 15632400 |
| Mar 05, 2026 | 38.28 | 39.12 | 38.08 | 39.07 | 2.06% | 21579000 |
| Mar 04, 2026 | 37.63 | 38.60 | 37.29 | 38.50 | 2.31% | 26808100 |
| Mar 03, 2026 | 36.37 | 36.95 | 35.85 | 36.66 | 0.80% | 34247800 |
| Mar 02, 2026 | 36.83 | 37.84 | 36.72 | 37.76 | 2.53% | 22094200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.