Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 45.40 | 45.50 | 44.25 | 44.74 | -1.45% | 16367800 |
| May 14, 2026 | 46.79 | 46.84 | 45.54 | 45.80 | -2.12% | 13297200 |
| May 13, 2026 | 47.07 | 47.21 | 46.65 | 47.08 | 0.02% | 9998700 |
| May 12, 2026 | 46.99 | 47.11 | 46.29 | 47 | 0.02% | 14248200 |
| May 11, 2026 | 46.69 | 47.79 | 46.27 | 46.40 | -0.62% | 17851600 |
| May 08, 2026 | 45.97 | 46.14 | 45.19 | 46.07 | 0.22% | 12054100 |
| May 07, 2026 | 46.55 | 47.08 | 45.75 | 45.80 | -1.61% | 16912600 |
| May 06, 2026 | 46.31 | 47.55 | 45.53 | 45.76 | -1.19% | 30895000 |
| May 05, 2026 | 44.53 | 45.12 | 44.21 | 44.87 | 0.76% | 21292000 |
| May 04, 2026 | 44.15 | 44.58 | 43.84 | 44.39 | 0.54% | 18675700 |
| May 01, 2026 | 43.31 | 44.04 | 43.10 | 43.88 | 1.32% | 26254500 |
| Apr 30, 2026 | 41.85 | 42.86 | 41.65 | 42.22 | 0.88% | 25208100 |
| Apr 29, 2026 | 40.76 | 40.78 | 39.70 | 40.29 | -1.15% | 16339400 |
| Apr 28, 2026 | 41.30 | 42.08 | 41.10 | 41.17 | -0.31% | 16387700 |
| Apr 27, 2026 | 40.76 | 41.67 | 40.55 | 41.20 | 1.08% | 19367700 |
| Apr 24, 2026 | 40.06 | 41.23 | 39.89 | 41.17 | 2.77% | 25017300 |
| Apr 23, 2026 | 39.13 | 39.20 | 38.02 | 38.52 | -1.56% | 12266500 |
| Apr 22, 2026 | 39.15 | 39.33 | 38.85 | 39.15 | 0 | 17620600 |
| Apr 21, 2026 | 40.14 | 40.20 | 38.70 | 39.42 | -1.79% | 25186400 |
| Apr 20, 2026 | 40.51 | 40.85 | 40.26 | 40.46 | -0.12% | 10467100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.