Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 69.74 | 69.89 | 68.53 | 68.93 | -1.16% | 6514000 |
| Jul 10, 2025 | 69.58 | 71.75 | 69.52 | 71.01 | 2.06% | 6373900 |
| Jul 09, 2025 | 68.99 | 69.87 | 68.86 | 69.69 | 1.01% | 5380000 |
| Jul 08, 2025 | 69.45 | 70.61 | 68.65 | 69.64 | 0.27% | 9867100 |
| Jul 07, 2025 | 69.36 | 69.54 | 68.71 | 69.32 | -0.06% | 7313500 |
| Jul 03, 2025 | 69.28 | 69.40 | 68.58 | 69.17 | -0.16% | 4047900 |
| Jul 02, 2025 | 69.56 | 70.33 | 68.90 | 69.82 | 0.37% | 7908300 |
| Jul 01, 2025 | 68.41 | 70.42 | 68.12 | 69.82 | 2.06% | 6851700 |
| Jun 30, 2025 | 69.43 | 69.55 | 68.54 | 69.02 | -0.59% | 7637400 |
| Jun 27, 2025 | 68.76 | 68.94 | 67.97 | 68.51 | -0.36% | 5629400 |
| Jun 26, 2025 | 67.62 | 68.38 | 67.19 | 67.70 | 0.12% | 8142000 |
| Jun 25, 2025 | 68.86 | 68.88 | 66.87 | 67.35 | -2.19% | 13688100 |
| Jun 24, 2025 | 70.25 | 71.04 | 69.86 | 70.73 | 0.68% | 7386300 |
| Jun 23, 2025 | 68.87 | 70.05 | 68.54 | 69.72 | 1.23% | 15397900 |
| Jun 20, 2025 | 73.84 | 74.38 | 72.74 | 73.77 | -0.09% | 8213000 |
| Jun 18, 2025 | 74.56 | 74.82 | 73.70 | 74.01 | -0.74% | 5462300 |
| Jun 17, 2025 | 75.51 | 75.78 | 74.14 | 74.34 | -1.55% | 8080000 |
| Jun 16, 2025 | 77.84 | 78.38 | 76.62 | 77.02 | -1.05% | 8181900 |