Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 55.97 | 56.50 | 55.46 | 56.14 | 0.31% | 8301840 |
| Sep 03, 2025 | 56.68 | 57.35 | 56.47 | 56.74 | 0.11% | 9089500 |
| Sep 02, 2025 | 56.72 | 57.18 | 55.77 | 56.38 | -0.60% | 11642700 |
| Aug 29, 2025 | 56.05 | 56.53 | 55.71 | 56.46 | 0.73% | 9116500 |
| Aug 28, 2025 | 56.72 | 56.76 | 55.71 | 56.11 | -1.08% | 9542500 |
| Aug 27, 2025 | 55.68 | 56.63 | 55.32 | 56.44 | 1.36% | 11697700 |
| Aug 26, 2025 | 55.02 | 55.37 | 54.60 | 55.34 | 0.58% | 12869500 |
| Aug 25, 2025 | 57.43 | 58.34 | 56.25 | 56.34 | -1.90% | 16185000 |
| Aug 22, 2025 | 56.71 | 57.51 | 56.64 | 56.98 | 0.48% | 17913400 |
| Aug 21, 2025 | 54.80 | 55.85 | 54.57 | 55.45 | 1.19% | 12883200 |
| Aug 20, 2025 | 54.33 | 54.63 | 53.83 | 54.30 | -0.06% | 14100700 |
| Aug 19, 2025 | 54.57 | 55.48 | 54.02 | 54.78 | 0.38% | 25993700 |
| Aug 18, 2025 | 54.60 | 54.99 | 53.75 | 53.75 | -1.56% | 32445100 |
| Aug 15, 2025 | 51.44 | 52.75 | 51.37 | 52.41 | 1.89% | 17622500 |
| Aug 14, 2025 | 50.48 | 50.95 | 49.87 | 50.95 | 0.93% | 12620600 |
| Aug 13, 2025 | 50.28 | 51.24 | 50.24 | 50.90 | 1.23% | 19443200 |
| Aug 12, 2025 | 49.42 | 50.31 | 49.38 | 49.78 | 0.73% | 10921900 |
| Aug 11, 2025 | 50.40 | 50.70 | 49.79 | 49.87 | -1.05% | 16177600 |
| Aug 08, 2025 | 50.70 | 51.30 | 50.11 | 51.08 | 0.75% | 23367500 |
| Aug 07, 2025 | 48.47 | 49.10 | 47.92 | 48.76 | 0.60% | 40780500 |
| Aug 06, 2025 | 45.97 | 46.49 | 45.05 | 45.38 | -1.28% | 37438100 |
| Aug 05, 2025 | 47.88 | 48.20 | 47.12 | 47.22 | -1.38% | 21508400 |
| Aug 04, 2025 | 49.08 | 49.21 | 48.36 | 48.81 | -0.55% | 20691900 |