Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 62.19 | 63.25 | 61.97 | 62.62 | 0.69% | 6275500 |
| Apr 25, 2025 | 60.67 | 62.27 | 60.57 | 62.08 | 2.32% | 7835200 |
| Apr 24, 2025 | 62.48 | 62.74 | 61.84 | 62.63 | 0.24% | 7891100 |
| Apr 23, 2025 | 61.77 | 62.43 | 60.89 | 61.30 | -0.76% | 9128700 |
| Apr 22, 2025 | 59.01 | 60.18 | 58.92 | 59.91 | 1.53% | 11697900 |
| Apr 21, 2025 | 58.25 | 59.30 | 57 | 58.33 | 0.14% | 13419300 |
| Apr 17, 2025 | 57.91 | 59.06 | 57.28 | 58.08 | 0.29% | 32196800 |
| Apr 16, 2025 | 64.33 | 64.41 | 62.40 | 62.88 | -2.25% | 6302600 |
| Apr 15, 2025 | 65.64 | 65.95 | 63.86 | 64.49 | -1.75% | 5945600 |
| Apr 14, 2025 | 66.48 | 66.75 | 65.33 | 66.06 | -0.63% | 8067300 |
| Apr 11, 2025 | 63.73 | 65 | 63.23 | 64.73 | 1.57% | 11392100 |
| Apr 10, 2025 | 63.12 | 63.24 | 59.32 | 61.21 | -3.03% | 9984000 |
| Apr 09, 2025 | 60.49 | 65.30 | 59.52 | 65.09 | 7.60% | 13243300 |
| Apr 08, 2025 | 64.92 | 65.05 | 60.83 | 61.60 | -5.11% | 8100500 |
| Apr 07, 2025 | 61.44 | 65.28 | 60.61 | 63.64 | 3.58% | 14551900 |
| Apr 04, 2025 | 65.23 | 65.47 | 62.37 | 62.55 | -4.11% | 10869500 |
| Apr 03, 2025 | 68.43 | 68.54 | 67 | 67.10 | -1.94% | 8822500 |
| Apr 02, 2025 | 67.51 | 68.72 | 67.32 | 68.24 | 1.08% | 7337200 |
| Apr 01, 2025 | 69.98 | 70 | 67.64 | 68.03 | -2.79% | 6213800 |
| Mar 31, 2025 | 67.72 | 69.63 | 66.88 | 69.44 | 2.54% | 6826100 |