Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.96 | 50.66 | 49.55 | 50.37 | 0.82% | 11320700 |
| Dec 12, 2025 | 50.53 | 50.75 | 49.92 | 50.18 | -0.69% | 12392800 |
| Dec 11, 2025 | 49.96 | 50.54 | 49.59 | 50.29 | 0.66% | 15601200 |
| Dec 10, 2025 | 47.40 | 49.50 | 47.04 | 49.05 | 3.48% | 16964800 |
| Dec 09, 2025 | 46.22 | 46.79 | 46.08 | 46.36 | 0.30% | 10247900 |
| Dec 08, 2025 | 47.16 | 47.17 | 46.35 | 46.77 | -0.83% | 14872500 |
| Dec 05, 2025 | 48.94 | 49.12 | 47.83 | 47.86 | -2.21% | 15325300 |
| Dec 04, 2025 | 47.98 | 48.24 | 47.37 | 47.99 | 0.02% | 18457100 |
| Dec 03, 2025 | 47.63 | 48.11 | 47.30 | 47.57 | -0.13% | 11472500 |
| Dec 02, 2025 | 47.86 | 47.98 | 47.37 | 47.43 | -0.90% | 11905200 |
| Dec 01, 2025 | 48.93 | 49.49 | 48.37 | 48.43 | -1.02% | 11626700 |
| Nov 28, 2025 | 49.13 | 49.71 | 48.35 | 49.35 | 0.45% | 15484200 |
| Nov 26, 2025 | 48.53 | 49.03 | 48.18 | 48.71 | 0.37% | 17834800 |
| Nov 25, 2025 | 45.98 | 47.21 | 45.94 | 47.06 | 2.35% | 30458600 |
| Nov 24, 2025 | 43.43 | 45.22 | 43.08 | 44.97 | 3.55% | 73618700 |
| Nov 21, 2025 | 47.02 | 48.15 | 46.69 | 47.63 | 1.30% | 18985300 |
| Nov 20, 2025 | 49.50 | 49.53 | 47.48 | 47.60 | -3.84% | 15252300 |
| Nov 19, 2025 | 48.04 | 49.39 | 47.76 | 49 | 2.00% | 16585000 |
| Nov 18, 2025 | 47.60 | 48.02 | 47.20 | 47.55 | -0.11% | 17104700 |
| Nov 17, 2025 | 47.91 | 49.19 | 47.72 | 48.46 | 1.15% | 13520500 |
Access
/time_series
data via our API — starting from the
Basic plan.