Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 45.97 | 46.49 | 45.05 | 45.38 | -1.28% | 37265634 |
| Aug 05, 2025 | 47.88 | 48.20 | 47.12 | 47.22 | -1.38% | 21508400 |
| Aug 04, 2025 | 49.08 | 49.21 | 48.36 | 48.81 | -0.55% | 20691900 |
| Aug 01, 2025 | 48.27 | 49.03 | 47.55 | 48.19 | -0.17% | 34787400 |
| Jul 31, 2025 | 48.96 | 49.30 | 46.90 | 47.07 | -3.86% | 50372500 |
| Jul 30, 2025 | 51.26 | 51.37 | 49.60 | 50.03 | -2.40% | 65866200 |
| Jul 29, 2025 | 53.95 | 55.37 | 53.51 | 53.94 | -0.02% | 110735600 |
| Jul 28, 2025 | 71 | 71.28 | 68.47 | 69 | -2.82% | 7156200 |
| Jul 25, 2025 | 71.02 | 71.80 | 70.58 | 71.70 | 0.96% | 7350200 |
| Jul 24, 2025 | 70.65 | 71.38 | 70.22 | 70.73 | 0.11% | 10161000 |
| Jul 23, 2025 | 68.97 | 70.38 | 68.88 | 70.03 | 1.54% | 11980400 |
| Jul 22, 2025 | 65.52 | 66.97 | 65.45 | 66.78 | 1.92% | 8970300 |
| Jul 21, 2025 | 64.75 | 65.33 | 64.12 | 64.92 | 0.26% | 8280700 |
| Jul 18, 2025 | 65.67 | 65.79 | 64.16 | 64.31 | -2.07% | 8051200 |
| Jul 17, 2025 | 66.18 | 66.41 | 64.87 | 65.29 | -1.34% | 9041800 |
| Jul 16, 2025 | 67.34 | 68.04 | 66.99 | 67.04 | -0.45% | 5611100 |
| Jul 15, 2025 | 69.49 | 69.49 | 66.71 | 67.22 | -3.27% | 7250800 |
| Jul 14, 2025 | 68.60 | 69.55 | 68.48 | 68.94 | 0.50% | 6015900 |
| Jul 11, 2025 | 69.74 | 69.89 | 68.53 | 68.93 | -1.16% | 6522400 |
| Jul 10, 2025 | 69.58 | 71.75 | 69.52 | 71.01 | 2.06% | 6373900 |
| Jul 09, 2025 | 68.99 | 69.87 | 68.86 | 69.69 | 1.01% | 5380000 |
| Jul 08, 2025 | 69.45 | 70.61 | 68.65 | 69.64 | 0.27% | 9867100 |
| Jul 07, 2025 | 69.36 | 69.54 | 68.71 | 69.32 | -0.06% | 7313500 |