Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 0 | 0 |
| Apr 01, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | 0 |
| Mar 31, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 0 | 0 |
| Mar 30, 2026 | 65.03 | 65.03 | 64.86 | 64.86 | -0.26% | 242 |
| Mar 27, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 0 | 0 |
| Mar 26, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 0 | 0 |
| Mar 25, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 0 | 0 |
| Mar 24, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | 0 |
| Mar 23, 2026 | 64.36 | 66.15 | 63.55 | 66.15 | 2.78% | 23 |
| Mar 20, 2026 | 66.41 | 66.41 | 64.83 | 64.83 | -2.38% | 8 |
| Mar 19, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 0 | 0 |
| Mar 18, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 0 | 0 |
| Mar 17, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 0 | 0 |
| Mar 16, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 0 | 0 |
| Mar 13, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 0 | 0 |
| Mar 12, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 0 | 0 |
| Mar 11, 2026 | 68.71 | 68.71 | 68.24 | 68.24 | -0.68% | 73 |
| Mar 10, 2026 | 68.10 | 68.71 | 68.10 | 68.71 | 0.90% | 221 |
| Mar 09, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 0 | 0 |
| Mar 06, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 0 |
| Mar 05, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 0 |
| Mar 04, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 0 | 0 |
| Mar 03, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.