Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 32m
Market closed

Pre-market opens in 1 day 16 hours 2 minutes
Main market opens in 1 day 21 hours 32 minutes

11:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XXSC

MUNICH
71.97000 EUR
0.75
1.03%
Last update May 8, 8:05 AM CEST
Market closed
Day range
71.97000
71.97000
Previous close
72.72000
Open
71.97000
Access this ETF data via API
Subscribe
Xtrackers MSCI Europe Small Cap UCITS ETF 1C
71.97
0.75
1.03%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 71.97 71.97 71.97 71.97 0 0
May 07, 2026 72.72 72.72 72.72 72.72 0 0
May 06, 2026 72 72 72 72 0 0
May 05, 2026 70.71 71.53 70.71 71.53 1.16% 60
May 04, 2026 71.21 71.21 71.21 71.21 0 0
Apr 30, 2026 69.75 69.75 69.75 69.75 0 0
Apr 29, 2026 70.61 70.61 70.61 70.61 0 0
Apr 28, 2026 70.73 70.73 70.73 70.73 0 0
Apr 27, 2026 70.89 70.89 70.89 70.89 0 0
Apr 24, 2026 70.92 70.92 70.92 70.92 0 0
Apr 23, 2026 71.38 71.38 70.92 70.92 -0.64% 525
Apr 22, 2026 71.85 71.85 71.85 71.85 0 0
Apr 21, 2026 72.20 72.20 72.20 72.20 0 0
Apr 20, 2026 71.94 71.94 71.94 71.94 0 0
Apr 17, 2026 71.28 71.28 71.28 71.28 0 0
Apr 16, 2026 71.05 71.05 71.05 71.05 0 0
Apr 15, 2026 70.75 70.75 70.75 70.75 0 0
Apr 14, 2026 70.06 70.06 70.06 70.06 0 0
Apr 13, 2026 69.60 69.60 69.60 69.60 0 0
Apr 10, 2026 69.60 69.60 69.60 69.60 0 0
Apr 09, 2026 69.60 69.60 69.60 69.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 1 minute

17:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).