Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 0 | 0 |
| Jun 01, 2026 | 73.72 | 73.72 | 73.11 | 73.11 | -0.83% | 135 |
| May 29, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 0 | 0 |
| May 28, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 0 | 0 |
| May 27, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 0 | 0 |
| May 26, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 0 | 0 |
| May 25, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 0 | 0 |
| May 22, 2026 | 73.09 | 73.10 | 73.09 | 73.10 | 0.01% | 0 |
| May 21, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 0 | 0 |
| May 20, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 0 | 0 |
| May 19, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 0 |
| May 18, 2026 | 70.65 | 70.89 | 70.65 | 70.89 | 0.34% | 16 |
| May 15, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 0 | 0 |
| May 14, 2026 | 71.83 | 72.26 | 71.83 | 72.26 | 0.60% | 20 |
| May 13, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 0 | 0 |
| May 12, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 0 | 0 |
| May 11, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 0 | 0 |
| May 08, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 0 | 0 |
| May 07, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 0 | 0 |
| May 06, 2026 | 72 | 72 | 72 | 72 | 0 | 0 |
| May 05, 2026 | 70.71 | 71.53 | 70.71 | 71.53 | 1.16% | 60 |
| May 04, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.