Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 648.80 | 662.40 | 648.80 | 660.20 | 1.76% | 13620 |
| Apr 01, 2026 | 663.80 | 663.80 | 658.80 | 661.40 | -0.36% | 701 |
| Mar 31, 2026 | 640.70 | 649.90 | 640.70 | 644.70 | 0.62% | 125 |
| Mar 30, 2026 | 631.90 | 643 | 631.90 | 643 | 1.76% | 145 |
| Mar 27, 2026 | 638.70 | 639.30 | 631.70 | 633 | -0.89% | 291 |
| Mar 26, 2026 | 641.90 | 644.20 | 638 | 640.20 | -0.26% | 111 |
| Mar 25, 2026 | 645.30 | 648.20 | 642.30 | 647.20 | 0.29% | 2451 |
| Mar 24, 2026 | 633.50 | 638.20 | 629.40 | 638.20 | 0.74% | 200 |
| Mar 23, 2026 | 619.20 | 643.10 | 610.10 | 632.50 | 2.15% | 530 |
| Mar 20, 2026 | 647.30 | 647.30 | 634.60 | 634.60 | -1.96% | 87 |
| Mar 19, 2026 | 654.70 | 654.70 | 641.90 | 641.90 | -1.96% | 507 |
| Mar 18, 2026 | 671.10 | 671.50 | 663.80 | 663.80 | -1.09% | 33 |
| Mar 17, 2026 | 665.20 | 672.10 | 665.20 | 669.10 | 0.59% | 307 |
| Mar 16, 2026 | 660.60 | 665.80 | 659.60 | 665.10 | 0.68% | 326 |
| Mar 13, 2026 | 659.50 | 667.10 | 657.80 | 658.80 | -0.11% | 114 |
| Mar 12, 2026 | 663.60 | 665.90 | 661.40 | 665.40 | 0.27% | 62 |
| Mar 11, 2026 | 662.30 | 667.70 | 662.30 | 667.70 | 0.82% | 263 |
| Mar 10, 2026 | 668.80 | 672.50 | 668.80 | 669.40 | 0.09% | 17 |
| Mar 09, 2026 | 652.70 | 660.20 | 651.30 | 660.20 | 1.15% | 1690 |
| Mar 06, 2026 | 671.60 | 671.60 | 662 | 666.20 | -0.80% | 146 |
| Mar 05, 2026 | 672.10 | 677.10 | 669.30 | 669.30 | -0.42% | 117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.