Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.40 | 59.80 | 58.20 | 59.40 | 1.71% | 10 |
| Apr 01, 2026 | 60.40 | 60.40 | 59.40 | 59.80 | -0.99% | 0 |
| Mar 31, 2026 | 60 | 60.40 | 59 | 60.20 | 0.33% | 0 |
| Mar 30, 2026 | 59.20 | 59.60 | 58.80 | 59.60 | 0.68% | 0 |
| Mar 27, 2026 | 59.80 | 59.80 | 58 | 59 | -1.34% | 0 |
| Mar 26, 2026 | 59.40 | 59.80 | 58.60 | 59.60 | 0.34% | 0 |
| Mar 25, 2026 | 58.60 | 59.80 | 58.40 | 59.80 | 2.05% | 0 |
| Mar 24, 2026 | 58.80 | 59.60 | 57.60 | 58.60 | -0.34% | 0 |
| Mar 23, 2026 | 59 | 60.20 | 58.60 | 59.60 | 1.02% | 0 |
| Mar 20, 2026 | 58.80 | 60.40 | 58.80 | 59.60 | 1.36% | 0 |
| Mar 19, 2026 | 59.20 | 59.40 | 58.80 | 59.20 | 0 | 0 |
| Mar 18, 2026 | 59 | 60 | 58.20 | 59.60 | 1.02% | 0 |
| Mar 17, 2026 | 58 | 58.80 | 57.80 | 58.40 | 0.69% | 0 |
| Mar 16, 2026 | 58.60 | 58.60 | 57.80 | 58 | -1.02% | 0 |
| Mar 13, 2026 | 58.40 | 58.80 | 58 | 58.20 | -0.34% | 0 |
| Mar 12, 2026 | 58.60 | 58.80 | 58 | 58.40 | -0.34% | 0 |
| Mar 11, 2026 | 59 | 59 | 58.40 | 58.60 | -0.68% | 0 |
| Mar 10, 2026 | 58.40 | 59.20 | 58.40 | 59 | 1.03% | 0 |
| Mar 09, 2026 | 61 | 61 | 58.60 | 58.80 | -3.61% | 0 |
| Mar 06, 2026 | 59 | 61 | 58.60 | 60.80 | 3.05% | 0 |
| Mar 05, 2026 | 58.20 | 59.20 | 58.20 | 58.60 | 0.69% | 0 |
| Mar 04, 2026 | 59.80 | 60.40 | 58.60 | 59 | -1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.