Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 11m
Market closed

Pre-market opens in 1 day 4 hours 41 minutes
Main market opens in 1 day 10 hours 11 minutes

23:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HSPC

SIX
53.020000 CHF
0.69
1.32%
Last update Apr 16, 3:52 PM CEST
Market closed
Day range
53.020000
53.020000
Previous close
52.33000
Open
53.020000
Access this ETF data via API
Subscribe
HSBC S&P 500 ETF CHF Hedged
53.02
0.69
1.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 53.02 53.02 53.02 53.02 0 0
Apr 16, 2026 52.33 52.33 52.33 52.33 0 15
Apr 15, 2026 52.03 52.03 52.03 52.03 0 0
Apr 14, 2026 51.04 51.04 51.04 51.04 0 39100
Apr 13, 2026 50.83 50.83 50.83 50.83 0 0
Apr 10, 2026 50.83 50.83 50.83 50.83 0 0
Apr 09, 2026 50.63 50.63 50.63 50.63 0 0
Apr 08, 2026 50.63 50.63 50.62 50.62 -0.02% 1021
Apr 07, 2026 49.29 49.29 49.11 49.11 -0.37% 73
Apr 02, 2026 48.32 48.32 48.32 48.32 0 12
Apr 01, 2026 49.02 49.02 49.02 49.02 0 33
Mar 31, 2026 47.72 47.92 47.72 47.92 0.41% 59
Mar 30, 2026 47.68 47.86 47.68 47.86 0.39% 184
Mar 27, 2026 47.97 47.97 47.97 47.97 0 26
Mar 26, 2026 48.84 48.84 48.84 48.84 0 30
Mar 25, 2026 49.48 49.48 49.48 49.48 0 14
Mar 24, 2026 48.90 49.19 48.90 49.19 0.59% 20
Mar 23, 2026 48.11 49.32 48.11 49.32 2.52% 4336
Mar 20, 2026 48.91 48.91 48.91 48.91 0 0
Mar 19, 2026 49.30 49.30 49.03 49.03 -0.56% 2130
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 41 minutes

05:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).