Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.04 | 3.08 | 2.97 | 2.97 | -2.30% | 2335 |
| Mar 17, 2026 | 3 | 3.01 | 3 | 3 | 0 | 918 |
| Mar 16, 2026 | 3.04 | 3.04 | 2.94 | 2.98 | -1.97% | 2604 |
| Mar 13, 2026 | 3.04 | 3.04 | 2.98 | 2.98 | -1.97% | 2155 |
| Mar 12, 2026 | 2.98 | 2.99 | 2.97 | 2.97 | -0.34% | 2330 |
| Mar 11, 2026 | 2.95 | 3.04 | 2.95 | 3.04 | 3.05% | 3461 |
| Mar 10, 2026 | 2.97 | 2.98 | 2.97 | 2.98 | 0.34% | 100 |
| Mar 09, 2026 | 3 | 3.04 | 2.96 | 3.04 | 1.33% | 5019 |
| Mar 05, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.