Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 4.76K | 4.83K | 4.64K | 4.74K | -0.46% | 7399 |
| Apr 30, 2026 | 4.80K | 4.85K | 4.76K | 4.76K | -0.75% | 3844 |
| Apr 29, 2026 | 4.75K | 4.96K | 4.69K | 4.79K | 0.81% | 81365 |
| Apr 28, 2026 | 4.69K | 4.75K | 4.63K | 4.68K | -0.05% | 7193 |
| Apr 27, 2026 | 4.53K | 4.69K | 4.53K | 4.65K | 2.64% | 3317 |
| Apr 24, 2026 | 4.57K | 4.68K | 4.56K | 4.60K | 0.62% | 2701 |
| Apr 23, 2026 | 4.65K | 4.67K | 4.53K | 4.59K | -1.29% | 3577 |
| Apr 22, 2026 | 4.69K | 4.69K | 4.57K | 4.58K | -2.42% | 7676 |
| Apr 21, 2026 | 4.73K | 4.73K | 4.65K | 4.68K | -1.05% | 4951 |
| Apr 20, 2026 | 4.73K | 4.80K | 4.64K | 4.72K | -0.15% | 3938 |
| Apr 17, 2026 | 4.75K | 4.79K | 4.68K | 4.72K | -0.72% | 3846 |
| Apr 16, 2026 | 4.70K | 4.84K | 4.70K | 4.73K | 0.61% | 11037 |
| Apr 15, 2026 | 4.72K | 4.75K | 4.62K | 4.70K | -0.43% | 4565 |
| Apr 13, 2026 | 4.50K | 4.72K | 4.50K | 4.62K | 2.66% | 6764 |
| Apr 10, 2026 | 4.63K | 4.65K | 4.56K | 4.62K | -0.24% | 3686 |
| Apr 09, 2026 | 4.48K | 4.64K | 4.47K | 4.57K | 1.99% | 10044 |
| Apr 08, 2026 | 4.63K | 4.63K | 4.43K | 4.48K | -3.26% | 22314 |
| Apr 07, 2026 | 4.66K | 4.69K | 4.50K | 4.53K | -2.87% | 3750 |
| Apr 06, 2026 | 4.51K | 4.70K | 4.51K | 4.64K | 3.02% | 7396 |
Access
/time_series
data via our API — starting from the
Basic plan and above.