Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.15K | 5.20K | 5.01K | 5.04K | -2.17% | 3518 |
| Jun 05, 2025 | 5.19K | 5.30K | 5.06K | 5.11K | -1.47% | 4050 |
| Jun 04, 2025 | 5.32K | 5.45K | 5.18K | 5.24K | -1.56% | 3023 |
| Jun 03, 2025 | 5.44K | 5.49K | 5.24K | 5.30K | -2.42% | 4316 |
| Jun 02, 2025 | 5.27K | 5.52K | 5.16K | 5.43K | 3.07% | 7137 |
| May 30, 2025 | 5.06K | 5.35K | 4.91K | 5.27K | 4.09% | 18828 |
| May 29, 2025 | 5.04K | 5.08K | 4.96K | 5.03K | -0.14% | 3607 |
| May 28, 2025 | 5K | 5.08K | 5K | 5.06K | 1.16% | 1519 |
| May 27, 2025 | 5.04K | 5.10K | 4.97K | 5.05K | 0.26% | 2237 |
| May 26, 2025 | 5.01K | 5.08K | 5.01K | 5.03K | 0.40% | 1858 |
| May 23, 2025 | 5.02K | 5.10K | 5.00K | 5.01K | -0.16% | 1221 |
| May 22, 2025 | 5.05K | 5.15K | 5.03K | 5.09K | 0.90% | 1093 |
| May 21, 2025 | 5.18K | 5.24K | 5.08K | 5.11K | -1.43% | 4594 |
| May 20, 2025 | 5.01K | 5.18K | 4.96K | 5.12K | 2.11% | 7248 |
| May 19, 2025 | 5.07K | 5.07K | 4.95K | 4.96K | -2.09% | 2233 |
| May 16, 2025 | 5.03K | 5.09K | 4.97K | 5.00K | -0.46% | 2977 |
| May 15, 2025 | 4.98K | 5.09K | 4.96K | 5.03K | 0.90% | 5348 |
| May 14, 2025 | 4.95K | 5.05K | 4.87K | 4.98K | 0.78% | 5433 |
| May 13, 2025 | 4.95K | 4.96K | 4.87K | 4.91K | -0.83% | 2580 |
| May 12, 2025 | 4.79K | 4.94K | 4.79K | 4.91K | 2.40% | 10574 |
| May 09, 2025 | 4.85K | 4.92K | 4.80K | 4.89K | 0.72% | 4502 |
| May 08, 2025 | 4.94K | 4.96K | 4.93K | 4.96K | 0.32% | 5093 |
| May 07, 2025 | 4.95K | 4.96K | 4.94K | 4.95K | 0.02% | 5731 |