Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 36.16K | 36.16K | 36.16K | 36.16K | 0 | 20 |
| Jun 23, 2025 | 36K | 36K | 36K | 36K | 0 | 3 |
| Jun 20, 2025 | 35.34K | 35.43K | 35.34K | 35.43K | 0.25% | 14 |
| Jun 19, 2025 | 35.19K | 35.19K | 35.15K | 35.15K | -0.11% | 31 |
| Jun 18, 2025 | 35.69K | 35.69K | 35.34K | 35.34K | -0.98% | 23 |
| Jun 17, 2025 | 35.90K | 35.90K | 35.85K | 35.85K | -0.14% | 29 |
| Jun 16, 2025 | 36K | 36.08K | 35.78K | 36.08K | 0.22% | 4 |
| Jun 13, 2025 | 35.93K | 35.95K | 35.88K | 35.88K | -0.14% | 20 |
| Jun 12, 2025 | 36.37K | 36.37K | 36.35K | 36.35K | -0.05% | 39 |
| Jun 10, 2025 | 36.80K | 36.92K | 36.70K | 36.92K | 0.33% | 29 |
| Jun 06, 2025 | 37.45K | 37.45K | 37.05K | 37.05K | -1.07% | 87 |
| Jun 05, 2025 | 38.84K | 38.84K | 37.76K | 37.76K | -2.78% | 3 |
| Jun 03, 2025 | 38.84K | 38.84K | 38.84K | 38.84K | 0 | 3 |
| Jun 02, 2025 | 37.88K | 37.88K | 37.88K | 37.88K | 0 | 4 |
| May 29, 2025 | 38.84K | 38.84K | 38.84K | 38.84K | 0 | 1 |