Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | 0 |
| Apr 01, 2026 | 94 | 98.40 | 94 | 96 | 2.13% | 210 |
| Mar 31, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | 0 |
| Mar 30, 2026 | 88.60 | 90.60 | 88.60 | 90.60 | 2.26% | 1 |
| Mar 27, 2026 | 87.20 | 88.60 | 87.20 | 88.60 | 1.61% | 100 |
| Mar 26, 2026 | 87.40 | 87.40 | 85 | 86.60 | -0.92% | 371 |
| Mar 25, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 0 | 0 |
| Mar 24, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| Mar 23, 2026 | 78.20 | 78.20 | 77.20 | 77.20 | -1.28% | 100 |
| Mar 20, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Mar 19, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 0 | 0 |
| Mar 18, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | 0 |
| Mar 17, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | 0 |
| Mar 16, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | 0 |
| Mar 13, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 0 |
| Mar 12, 2026 | 101 | 101 | 101 | 101 | 0 | 0 |
| Mar 11, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| Mar 10, 2026 | 100 | 100 | 100 | 100 | 0 | 20 |
| Mar 09, 2026 | 98 | 98 | 98 | 98 | 0 | 0 |
| Mar 06, 2026 | 101 | 101 | 99.20 | 99.20 | -1.78% | 50 |
| Mar 05, 2026 | 104 | 104 | 104 | 104 | 0 | 0 |
| Mar 04, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.