Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 84 | 84 | 83.20 | 83.20 | -0.95% | 12 |
| Dec 15, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | 0 |
| Dec 12, 2025 | 84.40 | 86.80 | 84.40 | 86.80 | 2.84% | 102 |
| Dec 11, 2025 | 80 | 80.20 | 80 | 80.20 | 0.25% | 4 |
| Dec 10, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 0 | 0 |
| Dec 09, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 |
| Dec 08, 2025 | 77.80 | 77.80 | 77.60 | 77.60 | -0.26% | 28 |
| Dec 05, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
| Dec 04, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 0 |
| Dec 03, 2025 | 78.40 | 78.40 | 76.80 | 76.80 | -2.04% | 25 |
| Dec 02, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | 0 |
| Dec 01, 2025 | 78 | 79.20 | 78 | 79.20 | 1.54% | 300 |
| Nov 28, 2025 | 78 | 78 | 78 | 78 | 0 | 0 |
| Nov 27, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
| Nov 26, 2025 | 74.40 | 78 | 74.40 | 78 | 4.84% | 60 |
| Nov 25, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
| Nov 24, 2025 | 71 | 71 | 71 | 71 | 0 | 0 |
| Nov 21, 2025 | 71.20 | 71.20 | 71 | 71 | -0.28% | 100 |
| Nov 20, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| Nov 19, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 0 |
| Nov 18, 2025 | 74 | 74.60 | 74 | 74.60 | 0.81% | 200 |
| Nov 17, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.