Newmont Corporation (NMM0) - Historical data, historical prices

47.60000 EUR

0.2

0.42%

Last update Jun 3, 8:14 AM CEST

Market closed

Day range

47.60000

47.60000

47.60000

Previous close

47.40000

Open

47.60000

Access this stock data via API

Newmont Corporation

47.60

0.20

0.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2025	47.60	47.60	47.60	47.60	0	0
Jun 02, 2025	45.90	47.40	45.90	47.40	3.27%	150
May 30, 2025	46.60	46.60	45.60	45.60	-2.15%	150
May 29, 2025	46.70	46.70	46.70	46.70	0	0
May 28, 2025	46.70	46.70	46.70	46.70	0	0
May 27, 2025	46.70	46.70	46.70	46.70	0	0
May 26, 2025	46.70	46.70	46.70	46.70	0	0
May 23, 2025	46.60	46.60	46.60	46.60	0	0
May 22, 2025	46.60	46.60	46.60	46.60	0	0
May 21, 2025	45.80	45.80	45.80	45.80	0	0
May 20, 2025	44.90	45.50	44.90	45.50	1.34%	600
May 19, 2025	44.90	44.90	44.90	44.90	0	0
May 16, 2025	44.10	44.10	44.10	44.10	0	0
May 15, 2025	43.10	44.10	43.10	44.10	2.32%	23
May 14, 2025	45.30	45.30	44.10	44.10	-2.65%	150
May 13, 2025	46.10	46.10	46.10	46.10	0	0
May 12, 2025	46.40	46.40	46.40	46.40	0	0
May 09, 2025	47.50	47.50	47.50	47.50	0	0
May 08, 2025	47.50	47.50	47.50	47.50	0	0
May 07, 2025	47	47	47	47	0	0
May 06, 2025	47	47	47	47	0	0
May 05, 2025	46.30	46.30	46.30	46.30	0	0