ASN Milieu & Waterfonds (ASNML) - Historical data, historical prices

opens in 23h 13m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,037.17 -1.37%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,037.17 -1.37%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,037.17 -1.37%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,037.17 -1.37%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

51.074181 EUR

0.7497

1.49%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

50.32445

Access this mutual fund data via API

ASN Milieu & Waterfonds

51.07

0.75

1.49%

Historical data

Prices

Date	Close
Apr 01, 2026	51.07
Mar 31, 2026	50.32
Mar 30, 2026	49.97
Mar 27, 2026	49.89
Mar 26, 2026	50.53
Mar 25, 2026	51.10
Mar 24, 2026	50.28
Mar 23, 2026	49.77
Mar 20, 2026	49.41
Mar 19, 2026	50.05
Mar 18, 2026	50.80
Mar 17, 2026	51.15
Mar 16, 2026	50.82
Mar 13, 2026	50.75
Mar 12, 2026	51.00
Mar 11, 2026	51.31
Mar 10, 2026	51.00
Mar 09, 2026	50.71
Mar 06, 2026	51.13
Mar 05, 2026	52.05

Access /time_series data via our API — starting from the Basic plan and above.