Apollo Global Management, Inc. (APO1) - Historical data, historical prices

2,668 MXN

Last update Dec 10, 9:13 AM CST

Market closed

Day range

2,668

Previous close

2,668

Open

2,668

Access this stock data via API

Apollo Global Management, Inc.

2,668.00

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	2.67K	2.67K	2.67K	2.67K	0	0
Dec 15, 2025	2.67K	2.67K	2.67K	2.67K	0	0
Dec 11, 2025	2.67K	2.67K	2.67K	2.67K	0	0
Dec 10, 2025	2.67K	2.67K	2.67K	2.67K	0	38292
Dec 09, 2025	2.38K	2.38K	2.38K	2.38K	0	0
Dec 08, 2025	2.38K	2.38K	2.38K	2.38K	0	0
Dec 05, 2025	2.38K	2.38K	2.38K	2.38K	0	0
Dec 04, 2025	2.38K	2.38K	2.38K	2.38K	0	0
Dec 03, 2025	2.38K	2.38K	2.38K	2.38K	0	0
Dec 02, 2025	2.38K	2.38K	2.38K	2.38K	0	0
Dec 01, 2025	2.38K	2.38K	2.38K	2.38K	0	0
Nov 28, 2025	2.38K	2.38K	2.38K	2.38K	0	0
Nov 27, 2025	2.38K	2.38K	2.38K	2.38K	0	0
Nov 26, 2025	2.38K	2.38K	2.38K	2.38K	0	0
Nov 25, 2025	2.39K	2.39K	2.38K	2.38K	-0.33%	480
Nov 24, 2025	2.31K	2.31K	2.31K	2.31K	0	0
Nov 21, 2025	2.31K	2.31K	2.31K	2.31K	0	0
Nov 20, 2025	2.31K	2.31K	2.31K	2.31K	0	0
Nov 19, 2025	2.30K	2.31K	2.30K	2.31K	0.47%	171
Nov 18, 2025	2.28K	2.28K	2.28K	2.28K	0	0

Access /time_series data via our API — starting from the Basic plan.