Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 39m
Market closed

Pre-market opens in 4 hours 9 minutes
Main market opens in 9 hours 39 minutes

23:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SCA

MUNICH
9.31200 EUR
0.028
0.30%
Last update Jun 17, 8:00 AM CEST
Market closed
Day range
9.31200
9.31200
Previous close
9.28400
Open
9.31200
Access this stock data via API
Subscribe
Svenska Cellulosa Aktiebolaget SCA B
9.31
0.03
0.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 17, 2026 9.31 9.31 9.31 9.31 0 0
Jun 16, 2026 9.28 9.28 9.28 9.28 0 0
Jun 15, 2026 9.28 9.28 9.28 9.28 0 0
Jun 12, 2026 9.13 9.13 9.13 9.13 0 0
Jun 11, 2026 9.16 9.16 9.16 9.16 0 0
Jun 10, 2026 9.35 9.35 9.35 9.35 0 0
Jun 09, 2026 9.33 9.33 9.33 9.33 0 0
Jun 08, 2026 9.28 9.28 9.28 9.28 0 0
Jun 05, 2026 9.35 9.35 9.35 9.35 0 0
Jun 04, 2026 9.35 9.35 9.35 9.35 0 0
Jun 03, 2026 9.42 9.42 9.42 9.42 0 0
Jun 02, 2026 9.54 9.54 9.54 9.54 0 0
Jun 01, 2026 9.54 9.54 9.54 9.54 0 0
May 29, 2026 9.54 9.54 9.54 9.54 0 0
May 28, 2026 9.38 9.38 9.38 9.38 0 0
May 27, 2026 9.28 9.28 9.28 9.28 0 0
May 26, 2026 9.28 9.28 9.28 9.28 0 0
May 25, 2026 9.22 9.22 9.22 9.22 0 0
May 22, 2026 9.21 9.21 9.21 9.21 0 0
May 21, 2026 9.08 9.08 9.08 9.08 0 0
May 20, 2026 9.03 9.03 9.03 9.03 0 0
May 19, 2026 8.96 8.96 8.96 8.96 0 0
May 18, 2026 8.94 8.94 8.94 8.94 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 9 minutes

05:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).