Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 742.30 | 755.45 | 740.15 | 745.40 | 0.42% | 3919986 |
| Jun 10, 2026 | 738.35 | 755.85 | 736.10 | 747 | 1.17% | 2130038 |
| Jun 09, 2026 | 738.55 | 743.95 | 732.25 | 738.40 | -0.02% | 855612 |
| Jun 08, 2026 | 739.70 | 741.70 | 734.40 | 738.55 | -0.16% | 1257537 |
| Jun 05, 2026 | 751.20 | 758.55 | 744.60 | 747.35 | -0.51% | 938329 |
| Jun 04, 2026 | 749 | 757.45 | 745 | 754.55 | 0.74% | 2567380 |
| Jun 03, 2026 | 748 | 757.15 | 742.75 | 753.65 | 0.76% | 1992142 |
| Jun 02, 2026 | 738.95 | 753.30 | 733.15 | 748.70 | 1.32% | 1370422 |
| Jun 01, 2026 | 747.70 | 751.10 | 739.60 | 742.65 | -0.68% | 2323300 |
| May 29, 2026 | 749 | 760.65 | 738.10 | 744.75 | -0.57% | 1799471 |
| May 27, 2026 | 772.10 | 772.10 | 756.60 | 758.50 | -1.76% | 4893862 |
| May 26, 2026 | 785.95 | 790.90 | 777 | 779 | -0.88% | 932064 |
| May 25, 2026 | 778 | 788 | 775.25 | 786.85 | 1.14% | 964192 |
| May 22, 2026 | 759 | 774.90 | 759 | 766.40 | 0.97% | 629420 |
| May 21, 2026 | 765 | 768.75 | 755.05 | 759.05 | -0.78% | 4102523 |
| May 20, 2026 | 756.05 | 762.15 | 755.25 | 759.50 | 0.46% | 797797 |
| May 19, 2026 | 768.50 | 770.75 | 760.65 | 762.75 | -0.75% | 761763 |
| May 18, 2026 | 760.20 | 774.05 | 751.50 | 768.55 | 1.10% | 1144215 |
| May 15, 2026 | 769.65 | 781.80 | 766.05 | 767.80 | -0.24% | 1186630 |
| May 14, 2026 | 750.55 | 778.40 | 747 | 769.60 | 2.54% | 4553725 |
| May 13, 2026 | 751.05 | 760 | 747.40 | 749.60 | -0.19% | 1572722 |
| May 12, 2026 | 757 | 759.95 | 748 | 751.05 | -0.79% | 1651786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.