Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 779.70 | 815.60 | 779.70 | 800 | 2.60% | 7166624 |
| Mar 18, 2026 | 845.25 | 846.80 | 831.70 | 842.95 | -0.27% | 1101070 |
| Mar 17, 2026 | 847 | 848.80 | 835.15 | 845.85 | -0.14% | 561733 |
| Mar 16, 2026 | 816.60 | 844.45 | 815.60 | 840.50 | 2.93% | 1912631 |
| Mar 13, 2026 | 818 | 824.15 | 812 | 817 | -0.12% | 1204483 |
| Mar 12, 2026 | 822.25 | 836.65 | 820 | 832.50 | 1.25% | 2503832 |
| Mar 11, 2026 | 847.95 | 849.10 | 827.80 | 834 | -1.65% | 1127878 |
| Mar 10, 2026 | 847.60 | 857 | 842.10 | 849.10 | 0.18% | 1212888 |
| Mar 09, 2026 | 829.90 | 842.75 | 823 | 839.20 | 1.12% | 1782240 |
| Mar 06, 2026 | 869.90 | 871.95 | 855.15 | 857.10 | -1.47% | 3384852 |
| Mar 05, 2026 | 871.10 | 881.40 | 864 | 878.05 | 0.80% | 1783557 |
| Mar 04, 2026 | 847 | 879.25 | 847 | 868.40 | 2.53% | 1684336 |
| Mar 02, 2026 | 871.05 | 887.75 | 871.05 | 881.75 | 1.23% | 3167635 |
| Feb 27, 2026 | 898.85 | 900 | 885.25 | 887.40 | -1.27% | 2398282 |
| Feb 26, 2026 | 910.30 | 912 | 895.45 | 898.85 | -1.26% | 1467353 |
| Feb 25, 2026 | 911.95 | 916 | 903.10 | 907.75 | -0.46% | 1076533 |
| Feb 24, 2026 | 923.90 | 926.95 | 909.45 | 910.70 | -1.43% | 1022055 |
| Feb 23, 2026 | 912.15 | 925.70 | 912.15 | 923.85 | 1.28% | 2800825 |
| Feb 20, 2026 | 909.95 | 918 | 908.40 | 911.90 | 0.21% | 921385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.