Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 767.95 | 770.75 | 760.85 | 762.75 | -0.68% | 754721 |
| May 18, 2026 | 760.20 | 774.05 | 751.50 | 768.55 | 1.10% | 1144215 |
| May 15, 2026 | 769.65 | 781.80 | 766.05 | 767.80 | -0.24% | 1186630 |
| May 14, 2026 | 750.55 | 778.40 | 747 | 769.60 | 2.54% | 4553725 |
| May 13, 2026 | 751.05 | 760 | 747.40 | 749.60 | -0.19% | 1572722 |
| May 12, 2026 | 757 | 759.95 | 748 | 751.05 | -0.79% | 1651786 |
| May 11, 2026 | 772.75 | 774.95 | 762.05 | 764.55 | -1.06% | 3236922 |
| May 08, 2026 | 783.40 | 788.85 | 777.20 | 781.20 | -0.28% | 1308688 |
| May 07, 2026 | 793.90 | 801.80 | 788.75 | 795.85 | 0.25% | 3085387 |
| May 06, 2026 | 776 | 798.95 | 773.40 | 796.60 | 2.65% | 1844521 |
| May 05, 2026 | 775 | 777 | 764.10 | 772.55 | -0.32% | 1091466 |
| May 04, 2026 | 773.80 | 786.65 | 772.65 | 777.90 | 0.53% | 698723 |
| Apr 30, 2026 | 771.95 | 778.80 | 762.30 | 771.20 | -0.10% | 3836316 |
| Apr 29, 2026 | 787.50 | 789.60 | 777.60 | 778.80 | -1.10% | 637792 |
| Apr 28, 2026 | 785.70 | 794.40 | 778.50 | 782.30 | -0.43% | 1041837 |
| Apr 27, 2026 | 787.20 | 793 | 785.35 | 789.90 | 0.34% | 1008626 |
| Apr 24, 2026 | 777.95 | 787.85 | 777 | 784.90 | 0.89% | 1256178 |
| Apr 23, 2026 | 792.35 | 796.80 | 782.55 | 784.50 | -0.99% | 3689285 |
| Apr 22, 2026 | 811.60 | 813 | 798.25 | 799.90 | -1.44% | 946799 |
| Apr 21, 2026 | 795.80 | 814.50 | 795.50 | 811.65 | 1.99% | 1155265 |
| Apr 20, 2026 | 799.20 | 809 | 790 | 795.40 | -0.48% | 1915270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.