Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 796.50 | 817.75 | 796 | 817.50 | 2.64% | 3204433 |
| Apr 07, 2026 | 767.80 | 773.55 | 760.35 | 772.05 | 0.55% | 1919687 |
| Apr 06, 2026 | 756.30 | 773 | 745.05 | 771.20 | 1.97% | 2244500 |
| Apr 02, 2026 | 734.95 | 755 | 726.75 | 751.10 | 2.20% | 2340032 |
| Apr 01, 2026 | 742.40 | 756 | 739.20 | 742.15 | -0.03% | 4535927 |
| Mar 30, 2026 | 742.15 | 751.15 | 727 | 731.80 | -1.39% | 7787669 |
| Mar 27, 2026 | 779.95 | 779.95 | 754.45 | 756.25 | -3.04% | 6142410 |
| Mar 25, 2026 | 769.80 | 794.80 | 768.40 | 781.70 | 1.55% | 4057883 |
| Mar 24, 2026 | 767.75 | 772.60 | 747.70 | 765.15 | -0.34% | 2829026 |
| Mar 23, 2026 | 766.95 | 768.30 | 740.95 | 743.75 | -3.02% | 4002930 |
| Mar 20, 2026 | 788 | 794 | 778.60 | 780.45 | -0.96% | 5028824 |
| Mar 19, 2026 | 776 | 815.60 | 772 | 799.70 | 3.05% | 7214369 |
| Mar 18, 2026 | 845.25 | 846.80 | 831.70 | 842.95 | -0.27% | 1101070 |
| Mar 17, 2026 | 847 | 848.80 | 835.15 | 845.85 | -0.14% | 561733 |
| Mar 16, 2026 | 816.60 | 844.45 | 815.60 | 840.50 | 2.93% | 1912631 |
| Mar 13, 2026 | 818 | 824.15 | 812 | 817 | -0.12% | 1204483 |
| Mar 12, 2026 | 822.25 | 836.65 | 820 | 832.50 | 1.25% | 2503832 |
| Mar 11, 2026 | 847.95 | 849.10 | 827.80 | 834 | -1.65% | 1127878 |
| Mar 10, 2026 | 847.60 | 857 | 842.10 | 849.10 | 0.18% | 1212888 |
| Mar 09, 2026 | 829.90 | 842.75 | 823 | 839.20 | 1.12% | 1782240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.