Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 787.50 | 789.60 | 777.60 | 778.80 | -1.10% | 637792 |
| Apr 28, 2026 | 785.70 | 794.40 | 778.50 | 782.30 | -0.43% | 1041837 |
| Apr 27, 2026 | 787.20 | 793 | 785.35 | 789.90 | 0.34% | 1008626 |
| Apr 24, 2026 | 777.95 | 787.85 | 777 | 784.90 | 0.89% | 1256178 |
| Apr 23, 2026 | 792.35 | 796.80 | 782.55 | 784.50 | -0.99% | 3689285 |
| Apr 22, 2026 | 811.60 | 813 | 798.25 | 799.90 | -1.44% | 946799 |
| Apr 21, 2026 | 795.80 | 814.50 | 795.50 | 811.65 | 1.99% | 1155265 |
| Apr 20, 2026 | 799.20 | 809 | 790 | 795.40 | -0.48% | 1915270 |
| Apr 17, 2026 | 792.50 | 803.90 | 788.30 | 799.90 | 0.93% | 1590072 |
| Apr 16, 2026 | 817.95 | 820 | 792.65 | 795.50 | -2.74% | 5397297 |
| Apr 15, 2026 | 808.95 | 814.90 | 804.85 | 809.70 | 0.09% | 1427664 |
| Apr 13, 2026 | 790.30 | 798.45 | 787.70 | 794.05 | 0.47% | 3011975 |
| Apr 10, 2026 | 811.90 | 814.30 | 801.15 | 810.40 | -0.18% | 1104587 |
| Apr 09, 2026 | 815.10 | 818 | 793 | 797.25 | -2.19% | 5036592 |
| Apr 08, 2026 | 804 | 817.75 | 796 | 816.10 | 1.50% | 3253160 |
| Apr 07, 2026 | 767.80 | 773.55 | 760.35 | 772.05 | 0.55% | 1919687 |
| Apr 06, 2026 | 756.30 | 773 | 745.05 | 771.20 | 1.97% | 2244500 |
| Apr 02, 2026 | 734.95 | 755 | 726.75 | 751.10 | 2.20% | 2340032 |
| Apr 01, 2026 | 742.40 | 756 | 739.20 | 742.15 | -0.03% | 4535927 |
| Mar 30, 2026 | 742.15 | 751.15 | 727 | 731.80 | -1.39% | 7787669 |
Access
/time_series
data via our API — starting from the
Basic plan and above.