Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 32m
Market closed

Pre-market opens in 2 days 5 hours 2 minutes
Main market opens in 2 days 10 hours 32 minutes

22:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7Z5

MUNICH
2.17000 EUR
0.02
0.91%
Last update Jun 19, 8:07 AM CEST
Market closed
Day range
2.17000
2.17000
Previous close
2.19000
Open
2.17000
Access this stock data via API
Subscribe
B&M European Value Retail S.A.
2.17
0.02
0.91%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 2.17 2.17 2.17 2.17 0 0
Jun 18, 2026 2.19 2.19 2.19 2.19 0 0
Jun 17, 2026 2.20 2.20 2.20 2.20 0 0
Jun 16, 2026 2.22 2.22 2.22 2.22 0 0
Jun 15, 2026 2.35 2.35 2.35 2.35 0 0
Jun 12, 2026 2.31 2.31 2.31 2.31 0 0
Jun 11, 2026 2.31 2.31 2.31 2.31 0 0
Jun 10, 2026 2.33 2.33 2.33 2.33 0 0
Jun 09, 2026 2.33 2.33 2.33 2.33 0 0
Jun 08, 2026 2.32 2.32 2.32 2.32 0 0
Jun 05, 2026 2.32 2.32 2.32 2.32 0 0
Jun 04, 2026 2.24 2.24 2.24 2.24 0 0
Jun 03, 2026 1.99 2.24 1.99 2.24 12.31% 3950
Jun 02, 2026 1.99 1.99 1.99 1.99 0 0
Jun 01, 2026 1.99 1.99 1.99 1.99 0 0
May 29, 2026 2.06 2.06 2.06 2.06 0 0
May 28, 2026 2.07 2.07 2.07 2.07 0 0
May 27, 2026 2.08 2.08 2.08 2.08 0 0
May 26, 2026 2.23 2.23 2.23 2.23 0 0
May 25, 2026 1.97 2.24 1.97 2.24 13.94% 700
May 22, 2026 1.97 1.97 1.97 1.97 0 0
May 21, 2026 1.86 1.86 1.86 1.86 0 0
May 20, 2026 1.86 1.86 1.86 1.86 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 2 minutes

04:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).