Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GLOW

NEO
0.050000001 CAD
0.005
11.11%
Last update Jun 23, 3:23 PM EDT
Market closed
Day range
0.050000001
0.050000001
Previous close
0.045000002
Open
0.050000001
Access this stock data via API
Subscribe
Glow Lifetech Corp.
0.05
0.00
11.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 280000
Jun 16, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 27000
Jun 13, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 1000
Jun 12, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 15000
Jun 11, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 28000
Jun 09, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 9000
Jun 06, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 6000
Jun 05, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 6000
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 18 minutes

00:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).