Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 39.66 | 39.66 | 39.04 | 39.19 | -1.19% | 152500 |
| Jul 10, 2025 | 39.45 | 40.05 | 39.11 | 39.75 | 0.76% | 103500 |
| Jul 09, 2025 | 39.90 | 39.90 | 39.34 | 39.55 | -0.88% | 108300 |
| Jul 08, 2025 | 39.64 | 40.06 | 39.56 | 39.73 | 0.23% | 191700 |
| Jul 07, 2025 | 39.46 | 40.14 | 39.30 | 39.46 | 0 | 185800 |
| Jul 03, 2025 | 39.62 | 40.19 | 38.54 | 39.85 | 0.58% | 87900 |
| Jul 02, 2025 | 39.26 | 39.50 | 38.80 | 39.35 | 0.23% | 157900 |
| Jul 01, 2025 | 37.61 | 39.58 | 37.58 | 39.03 | 3.78% | 129900 |
| Jun 30, 2025 | 38.11 | 38.28 | 37.82 | 37.82 | -0.76% | 156800 |
| Jun 27, 2025 | 38.05 | 38.38 | 37.81 | 38.01 | -0.11% | 253000 |
| Jun 26, 2025 | 37.58 | 38.21 | 37.45 | 38.21 | 1.68% | 97500 |
| Jun 25, 2025 | 37.35 | 37.47 | 37.01 | 37.30 | -0.13% | 117400 |
| Jun 24, 2025 | 37.45 | 38.10 | 37.29 | 37.34 | -0.29% | 155800 |
| Jun 23, 2025 | 36.03 | 37.16 | 35.97 | 37.16 | 3.14% | 151800 |
| Jun 20, 2025 | 36.26 | 36.59 | 35.99 | 36 | -0.72% | 326300 |
| Jun 18, 2025 | 35.54 | 36.27 | 35.36 | 35.94 | 1.13% | 117400 |
| Jun 17, 2025 | 35.79 | 36.18 | 35.40 | 35.76 | -0.08% | 104900 |
| Jun 16, 2025 | 36.89 | 37.20 | 35.96 | 36 | -2.41% | 111400 |
| Jun 13, 2025 | 36.74 | 37.25 | 36.35 | 36.46 | -0.76% | 172200 |