Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.17 | 38.17 | 37.15 | 37.18 | -2.59% | 179900 |
| Aug 14, 2025 | 37.72 | 38.14 | 37.49 | 38.05 | 0.87% | 124000 |
| Aug 13, 2025 | 38 | 38.57 | 37.78 | 38.44 | 1.16% | 171600 |
| Aug 12, 2025 | 36.69 | 37.85 | 36.69 | 37.85 | 3.16% | 140000 |
| Aug 11, 2025 | 36.37 | 36.45 | 36.10 | 36.35 | -0.05% | 138000 |
| Aug 08, 2025 | 36.48 | 37.04 | 35.86 | 36.39 | -0.25% | 72600 |
| Aug 07, 2025 | 36.61 | 36.61 | 35.83 | 36.18 | -1.17% | 93900 |
| Aug 06, 2025 | 36.44 | 36.59 | 36.06 | 36.29 | -0.41% | 123700 |
| Aug 05, 2025 | 36.40 | 36.92 | 35.79 | 36.48 | 0.22% | 121200 |
| Aug 04, 2025 | 35.88 | 36.58 | 35.72 | 36.35 | 1.31% | 122900 |
| Aug 01, 2025 | 36.36 | 36.55 | 35.36 | 35.73 | -1.73% | 178700 |
| Jul 31, 2025 | 36.66 | 36.96 | 34.01 | 36.64 | -0.05% | 173600 |
| Jul 30, 2025 | 37.69 | 37.94 | 36.68 | 36.87 | -2.18% | 104500 |
| Jul 29, 2025 | 38 | 38 | 37.47 | 37.63 | -0.97% | 169200 |
| Jul 28, 2025 | 37.96 | 38.07 | 37.43 | 37.68 | -0.74% | 96700 |
| Jul 25, 2025 | 37.91 | 38.90 | 37.33 | 37.67 | -0.63% | 118300 |
| Jul 24, 2025 | 38.52 | 38.80 | 37.67 | 37.95 | -1.48% | 154300 |
| Jul 23, 2025 | 38.84 | 39.30 | 38.29 | 38.62 | -0.57% | 111000 |
| Jul 22, 2025 | 38.92 | 39.31 | 38.70 | 38.72 | -0.51% | 123800 |
| Jul 21, 2025 | 39.29 | 39.48 | 38.08 | 38.96 | -0.84% | 113000 |
| Jul 18, 2025 | 39.45 | 39.50 | 38.85 | 39.12 | -0.84% | 111500 |
| Jul 17, 2025 | 38.73 | 39.49 | 38.73 | 39.25 | 1.34% | 155200 |