Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 |
| Apr 21, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 2 |
| Apr 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 2 |
| Apr 17, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Apr 16, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 2 |
| Apr 15, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Apr 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 2 |
| Apr 13, 2026 | 6.46 | 7.04 | 6.46 | 7.04 | 8.98% | 2 |
| Apr 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Apr 09, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 0 |
| Apr 08, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Apr 07, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 0 | 10 |
| Apr 02, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 0 |
| Apr 01, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 0 |
| Mar 31, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 10 |
| Mar 30, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 0 | 10 |
| Mar 27, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Mar 26, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 0 |
| Mar 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Mar 24, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 10 |
| Mar 23, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.