Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 319.45 | 322.75 | 318 | 319.85 | 0.13% | 67677 |
| Apr 15, 2026 | 323.50 | 323.50 | 318.75 | 320.45 | -0.94% | 6447 |
| Apr 13, 2026 | 318 | 320.95 | 314.50 | 318.70 | 0.22% | 10210 |
| Apr 10, 2026 | 321.25 | 323.05 | 318.20 | 320 | -0.39% | 162466 |
| Apr 09, 2026 | 321.20 | 325.95 | 318.50 | 319.50 | -0.53% | 2429 |
| Apr 08, 2026 | 339.75 | 339.75 | 319.15 | 324.20 | -4.58% | 26542 |
| Apr 07, 2026 | 320 | 327.15 | 315.35 | 324.90 | 1.53% | 3446 |
| Apr 06, 2026 | 313.85 | 321.70 | 313.60 | 319.60 | 1.83% | 13356 |
| Apr 02, 2026 | 316.10 | 322.05 | 313 | 321.15 | 1.60% | 8829 |
| Apr 01, 2026 | 332 | 332.25 | 317.85 | 319.80 | -3.67% | 277864 |
| Mar 30, 2026 | 318 | 332 | 317.95 | 325.75 | 2.44% | 32852 |
| Mar 27, 2026 | 320.75 | 333.50 | 319.35 | 326.85 | 1.90% | 38193 |
| Mar 25, 2026 | 316.60 | 326.70 | 316.60 | 325 | 2.65% | 135899 |
| Mar 24, 2026 | 326.70 | 326.70 | 318.20 | 322.15 | -1.39% | 5719 |
| Mar 23, 2026 | 318.85 | 327 | 311.90 | 324.65 | 1.82% | 12593 |
| Mar 20, 2026 | 328.05 | 338.20 | 323.45 | 328.65 | 0.18% | 27112 |
| Mar 19, 2026 | 327.35 | 332.80 | 326.60 | 329.70 | 0.72% | 2997 |
| Mar 18, 2026 | 331.30 | 332.50 | 326.70 | 327.55 | -1.13% | 2337 |
| Mar 17, 2026 | 335.40 | 337.70 | 328 | 330.70 | -1.40% | 3315 |
Access
/time_series
data via our API — starting from the
Basic plan and above.