Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 356 | 358.45 | 350.75 | 353.85 | -0.60% | 14021 |
| Sep 04, 2025 | 366.20 | 371.65 | 352 | 356.20 | -2.73% | 127771 |
| Sep 03, 2025 | 349.20 | 355.80 | 349.20 | 354.50 | 1.52% | 11002 |
| Sep 02, 2025 | 358.10 | 358.95 | 348.40 | 351.30 | -1.90% | 13612 |
| Sep 01, 2025 | 358.20 | 361.05 | 352.75 | 355.05 | -0.88% | 8295 |
| Aug 29, 2025 | 363.80 | 368.15 | 357 | 357.55 | -1.72% | 15999 |
| Aug 28, 2025 | 369.95 | 372.75 | 362 | 365.55 | -1.19% | 10382 |
| Aug 26, 2025 | 370.30 | 377.95 | 355.35 | 370.30 | 0 | 23438 |
| Aug 25, 2025 | 365.45 | 374.20 | 365.45 | 370.30 | 1.33% | 15817 |
| Aug 22, 2025 | 374.45 | 374.45 | 365.30 | 367.80 | -1.78% | 14970 |
| Aug 21, 2025 | 363.60 | 374.85 | 363.60 | 372.40 | 2.42% | 38323 |
| Aug 20, 2025 | 365.15 | 378 | 357.30 | 363.60 | -0.42% | 68403 |
| Aug 19, 2025 | 365 | 367.50 | 361.10 | 362.20 | -0.77% | 5140 |
| Aug 18, 2025 | 355.05 | 370.50 | 355.05 | 363.10 | 2.27% | 20773 |
| Aug 14, 2025 | 356.25 | 361.15 | 352.70 | 355.20 | -0.29% | 9163 |
| Aug 13, 2025 | 366.45 | 369.25 | 355 | 357.60 | -2.42% | 14635 |
| Aug 12, 2025 | 361.90 | 364.95 | 358.25 | 361.20 | -0.19% | 6036 |
| Aug 11, 2025 | 355 | 362.50 | 355 | 358.30 | 0.93% | 15470 |
| Aug 08, 2025 | 365.25 | 368.30 | 354.95 | 356.60 | -2.37% | 11729 |
| Aug 07, 2025 | 348.85 | 366.75 | 348.85 | 364.95 | 4.62% | 28221 |
| Aug 06, 2025 | 355.90 | 362.55 | 351 | 355.90 | 0 | 14332 |
| Aug 05, 2025 | 358.55 | 365.60 | 354.85 | 355.40 | -0.88% | 23677 |