Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 354 | 358 | 352 | 353.65 | -0.10% | 9327 |
| Jul 16, 2025 | 346.50 | 355.70 | 346.50 | 354.10 | 2.19% | 15569 |
| Jul 15, 2025 | 354.85 | 356 | 346.10 | 353.25 | -0.45% | 17165 |
| Jul 14, 2025 | 335.75 | 354.50 | 335.75 | 352.40 | 4.96% | 63805 |
| Jul 11, 2025 | 344.15 | 344.15 | 340.55 | 342.05 | -0.61% | 11325 |
| Jul 10, 2025 | 335.80 | 345.60 | 335.80 | 342.55 | 2.01% | 25410 |
| Jul 09, 2025 | 328 | 335.50 | 328 | 334.20 | 1.89% | 13844 |
| Jul 08, 2025 | 330.05 | 335.95 | 327.40 | 330.80 | 0.23% | 14486 |
| Jul 07, 2025 | 333.45 | 337.65 | 330.60 | 335.40 | 0.58% | 15681 |
| Jul 04, 2025 | 337 | 340 | 334.55 | 338.20 | 0.36% | 15063 |
| Jul 03, 2025 | 339.90 | 342.80 | 337.05 | 340.25 | 0.10% | 6382 |
| Jul 02, 2025 | 350.65 | 350.65 | 335 | 340.25 | -2.97% | 31231 |
| Jul 01, 2025 | 352.85 | 361.60 | 340.50 | 342.15 | -3.03% | 33390 |
| Jun 30, 2025 | 361.95 | 361.95 | 353.60 | 359.85 | -0.58% | 5363 |
| Jun 27, 2025 | 356.45 | 364.45 | 351.65 | 360.90 | 1.25% | 42285 |
| Jun 26, 2025 | 358.45 | 358.45 | 347.35 | 354.70 | -1.05% | 9998 |
| Jun 25, 2025 | 362 | 362 | 352.35 | 354.95 | -1.95% | 8594 |
| Jun 24, 2025 | 342 | 359 | 342 | 355.80 | 4.04% | 26957 |
| Jun 23, 2025 | 351 | 355.65 | 344 | 345.45 | -1.58% | 23111 |
| Jun 20, 2025 | 339.20 | 361.20 | 333.25 | 355.55 | 4.82% | 66605 |
| Jun 19, 2025 | 346.15 | 346.90 | 335.30 | 338 | -2.35% | 7710 |
| Jun 18, 2025 | 340.25 | 349.70 | 336.10 | 344.60 | 1.28% | 61247 |