Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | 500 |
| May 12, 2025 | 50.10 | 50.20 | 50.10 | 50.16 | 0.12% | 1250 |
| May 09, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 0 | 420 |
| May 07, 2025 | 49.82 | 49.82 | 49.79 | 49.79 | -0.06% | 135 |
| May 05, 2025 | 50.76 | 50.76 | 50.72 | 50.72 | -0.08% | 6 |
| May 02, 2025 | 50.23 | 50.23 | 50.18 | 50.18 | -0.10% | 20 |
| May 01, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 482 |
| Apr 30, 2025 | 49.65 | 49.65 | 49.54 | 49.54 | -0.22% | 506 |
| Apr 24, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 24 |
| Apr 22, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | 1 |