Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.25 | 0.25999999 | 0.23999999 | 0.23999999 | -4.00% | 629902 |
| Apr 02, 2026 | 0.25999999 | 0.27000001 | 0.25 | 0.25 | -3.85% | 1013700 |
| Apr 01, 2026 | 0.25 | 0.27000001 | 0.25 | 0.27000001 | 8.00% | 975300 |
| Mar 31, 2026 | 0.25 | 0.25999999 | 0.25 | 0.25 | 0 | 278800 |
| Mar 30, 2026 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 435800 |
| Mar 27, 2026 | 0.23999999 | 0.25999999 | 0.23999999 | 0.25999999 | 8.33% | 741000 |
| Mar 26, 2026 | 0.25999999 | 0.25999999 | 0.23999999 | 0.25 | -3.85% | 724700 |
| Mar 25, 2026 | 0.25 | 0.25999999 | 0.25 | 0.25999999 | 4.00% | 466100 |
| Mar 24, 2026 | 0.25 | 0.25999999 | 0.23999999 | 0.23999999 | -4.00% | 552100 |
| Mar 23, 2026 | 0.22000000 | 0.25999999 | 0.22000000 | 0.23999999 | 9.09% | 1196600 |
| Mar 20, 2026 | 0.23999999 | 0.23999999 | 0.20999999 | 0.20999999 | -12.50% | 309500 |
| Mar 19, 2026 | 0.23999999 | 0.23999999 | 0.22000000 | 0.23999999 | 0 | 685800 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 398100 |
| Mar 17, 2026 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 204200 |
| Mar 16, 2026 | 0.25999999 | 0.25999999 | 0.23000000 | 0.23000000 | -11.54% | 2879500 |
| Mar 13, 2026 | 0.28000000 | 0.28000000 | 0.25999999 | 0.25999999 | -7.14% | 563000 |
| Mar 12, 2026 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 25600 |
| Mar 11, 2026 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 361900 |
| Mar 10, 2026 | 0.28000000 | 0.28999999 | 0.27000001 | 0.28000000 | 0 | 178000 |
| Mar 09, 2026 | 0.28000000 | 0.28000000 | 0.27000001 | 0.28000000 | 0 | 357800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.