Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 800 |
| Jun 19, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | 0 |
| Jun 18, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Jun 17, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | 0 |
| Jun 16, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | 0 |
| Jun 13, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Jun 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Jun 11, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 800 |
| Jun 10, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 800 |
| Jun 09, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 800 |
| Jun 06, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 800 |
| Jun 05, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | 800 |
| Jun 04, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | 800 |
| Jun 03, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | 800 |
| Jun 02, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | 800 |
| May 30, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 800 |
| May 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | 800 |
| May 28, 2025 | 18.66 | 19.02 | 18.66 | 19.02 | 1.93% | 800 |
| May 27, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| May 26, 2025 | 18.56 | 18.60 | 18.56 | 18.60 | 0.22% | 55 |
| May 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 100 |
| May 22, 2025 | 18.47 | 18.66 | 18.47 | 18.66 | 1.03% | 100 |