Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.31 | 18.31 | 18.20 | 18.20 | -0.60% | 405 |
| Dec 11, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | 22 |
| Dec 10, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 22 |
| Dec 09, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | 22 |
| Dec 08, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 22 |
| Dec 05, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 |
| Dec 04, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 22 |
| Dec 03, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 22 |
| Dec 02, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 22 |
| Dec 01, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | 0 |
| Nov 28, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | 22 |
| Nov 27, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | 0 |
| Nov 26, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 22 |
| Nov 25, 2025 | 18.10 | 18.73 | 18.10 | 18.73 | 3.48% | 22 |
| Nov 24, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Nov 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 80 |
| Nov 20, 2025 | 18.86 | 18.86 | 18.32 | 18.32 | -2.86% | 80 |
| Nov 19, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | 26 |
| Nov 18, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | 26 |
| Nov 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.