Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 85 |
| Apr 01, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 85 |
| Mar 31, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Mar 30, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 0 |
| Mar 27, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 0 |
| Mar 26, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 0 |
| Mar 25, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 0 |
| Mar 24, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 85 |
| Mar 23, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| Mar 20, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | 85 |
| Mar 19, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Mar 18, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 |
| Mar 17, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | 0 |
| Mar 16, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 85 |
| Mar 13, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 125 |
| Mar 12, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 0 |
| Mar 11, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | 0 |
| Mar 10, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| Mar 09, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| Mar 06, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 125 |
| Mar 05, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | 0 |
| Mar 04, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.