Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 350 |
| Sep 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 350 |
| Sep 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 |
| Sep 09, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 350 |
| Sep 08, 2025 | 17.65 | 17.65 | 17.55 | 17.55 | -0.57% | 350 |
| Sep 05, 2025 | 17.56 | 17.57 | 17.48 | 17.48 | -0.46% | 1500 |
| Sep 04, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 21 |
| Sep 03, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Sep 02, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 21 |
| Sep 01, 2025 | 17.22 | 17.27 | 17.22 | 17.27 | 0.29% | 21 |
| Aug 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 140 |
| Aug 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 140 |
| Aug 27, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 140 |
| Aug 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 0 |
| Aug 25, 2025 | 17.44 | 17.74 | 17.44 | 17.74 | 1.72% | 140 |
| Aug 22, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 220 |
| Aug 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 220 |
| Aug 20, 2025 | 16.86 | 16.98 | 16.86 | 16.87 | 0.06% | 220 |
| Aug 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 117 |
| Aug 18, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 117 |
| Aug 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 117 |
| Aug 14, 2025 | 16.35 | 16.56 | 16.35 | 16.56 | 1.28% | 117 |
| Aug 13, 2025 | 16.44 | 16.65 | 16.44 | 16.65 | 1.28% | 65 |
| Aug 12, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 0 |