Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.076800004 | 0.076800004 | 0.076800004 | 0.076800004 | 0 | 725 |
| Aug 07, 2026 | 0.079999998 | 0.079999998 | 0.071699999 | 0.075000003 | -6.25% | 166510 |
| Aug 05, 2026 | 0.065899998 | 0.071999997 | 0.065899998 | 0.071999997 | 9.26% | 170010 |
| Aug 03, 2026 | 0.070000000 | 0.075000003 | 0.065650001 | 0.075000003 | 7.14% | 149002 |
| Jul 31, 2026 | 0.062899999 | 0.068999998 | 0.062899999 | 0.068999998 | 9.70% | 219990 |
| Jul 30, 2026 | 0.062199999 | 0.068099998 | 0.060199998 | 0.064400002 | 3.54% | 140490 |
| Jul 29, 2026 | 0.063519999 | 0.068300001 | 0.060500000 | 0.066100001 | 4.06% | 333590 |
| Jul 28, 2026 | 0.063824996 | 0.067699999 | 0.059999999 | 0.062600002 | -1.92% | 482133 |
| Jul 27, 2026 | 0.060059998 | 0.067599997 | 0.060059998 | 0.067599997 | 12.55% | 256200 |
| Jul 24, 2026 | 0.061900001 | 0.063299999 | 0.061200000 | 0.061200000 | -1.13% | 87048 |
| Jul 23, 2026 | 0.064300001 | 0.064300001 | 0.064300001 | 0.064300001 | 0 | 3000 |
| Jul 22, 2026 | 0.064099997 | 0.064300001 | 0.059944998 | 0.062360000 | -2.71% | 81877 |
| Jul 21, 2026 | 0.061680000 | 0.066600002 | 0.059900001 | 0.064199999 | 4.09% | 161695 |
| Jul 20, 2026 | 0.059999999 | 0.064499997 | 0.057999998 | 0.064499997 | 7.50% | 76500 |
| Jul 17, 2026 | 0.059300002 | 0.0625 | 0.056899998 | 0.0625 | 5.40% | 71890 |
| Jul 16, 2026 | 0.072099999 | 0.072099999 | 0.061960001 | 0.068000004 | -5.69% | 166266 |
| Jul 15, 2026 | 0.068999998 | 0.070000000 | 0.056299999 | 0.068319999 | -0.99% | 298840 |
| Jul 14, 2026 | 0.069894999 | 0.070000000 | 0.064999998 | 0.068000004 | -2.71% | 71456 |
| Jul 13, 2026 | 0.066699997 | 0.085000001 | 0.066699997 | 0.070890002 | 6.28% | 317194 |
| Jul 10, 2026 | 0.085704997 | 0.085704997 | 0.068420000 | 0.070799999 | -17.39% | 61393 |
Access
/time_series
data via our API — starting from the
Basic plan and above.