Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.059300002 | 0.0625 | 0.056899998 | 0.0625 | 5.40% | 71890 |
| Jul 16, 2026 | 0.072099999 | 0.072099999 | 0.061960001 | 0.068000004 | -5.69% | 166266 |
| Jul 15, 2026 | 0.068999998 | 0.070000000 | 0.056299999 | 0.068319999 | -0.99% | 298840 |
| Jul 14, 2026 | 0.069894999 | 0.070000000 | 0.064999998 | 0.068000004 | -2.71% | 71456 |
| Jul 13, 2026 | 0.066699997 | 0.085000001 | 0.066699997 | 0.070890002 | 6.28% | 317194 |
| Jul 10, 2026 | 0.085704997 | 0.085704997 | 0.068420000 | 0.070799999 | -17.39% | 61393 |
| Jul 09, 2026 | 0.079099998 | 0.10108500 | 0.071800001 | 0.073820002 | -6.68% | 155422 |
| Jul 08, 2026 | 0.073500000 | 0.075599998 | 0.070680000 | 0.075599998 | 2.86% | 205000 |
| Jul 07, 2026 | 0.069250003 | 0.078974999 | 0.069250003 | 0.071580000 | 3.36% | 115200 |
| Jul 06, 2026 | 0.075400002 | 0.097149998 | 0.070419997 | 0.074400000 | -1.33% | 448798 |
| Jul 02, 2026 | 0.066880003 | 0.078000002 | 0.066880003 | 0.074699998 | 11.69% | 525612 |
| Jul 01, 2026 | 0.060600001 | 0.074000001 | 0.060600001 | 0.066794999 | 10.22% | 72100 |
| Jun 30, 2026 | 0.065959997 | 0.070100002 | 0.065959997 | 0.068599999 | 4.00% | 51000 |
| Jun 29, 2026 | 0.070000000 | 0.070900001 | 0.067539997 | 0.070900001 | 1.29% | 81410 |
| Jun 26, 2026 | 0.067100003 | 0.070500001 | 0.063570000 | 0.069600001 | 3.73% | 127952 |
| Jun 24, 2026 | 0.057599999 | 0.074500002 | 0.057599999 | 0.074500002 | 29.34% | 377690 |
| Jun 23, 2026 | 0.063299999 | 0.065020002 | 0.061069999 | 0.063800000 | 0.79% | 51661 |
| Jun 22, 2026 | 0.070200004 | 0.070200004 | 0.063699998 | 0.063699998 | -9.26% | 10570 |
| Jun 18, 2026 | 0.070919998 | 0.075000003 | 0.067000002 | 0.071300000 | 0.54% | 150700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.