Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 17h 15m
Market closed

Pre-market opens in 11 hours 45 minutes
Main market opens in 17 hours 15 minutes

16:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
Questcorp Mining Inc. logo

QQCMF

OTC
0.057000000 USD
0.0029
4.84%
Last update Nov 6, 2:59 PM EST
Market closed
Day range
0.057000000
0.057000000
Previous close
0.059900001
Open
0.057000000
Access this stock data via API
Subscribe
Questcorp Mining Inc. logo
Questcorp Mining Inc.
0.06
0.00
4.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 06, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 9000
Nov 05, 2026 0.059900001 0.059900001 0.059900001 0.059900001 0 20000
Nov 04, 2026 0.057300001 0.057300001 0.057300001 0.057300001 0 15000
Nov 03, 2026 0.055420000 0.055420000 0.055420000 0.055420000 0 20000
Nov 02, 2026 0.059999999 0.059999999 0.055900000 0.055900000 -6.83% 357990
Oct 30, 2026 0.062199999 0.062399998 0.058400001 0.059900001 -3.70% 160305
Oct 29, 2026 0.067400001 0.067400001 0.067400001 0.067400001 0 0
Oct 28, 2026 0.067400001 0.067400001 0.067400001 0.067400001 0 0
Oct 27, 2026 0.067400001 0.067400001 0.067400001 0.067400001 0 0
Oct 26, 2026 0.067400001 0.067400001 0.067400001 0.067400001 0 0
Oct 23, 2026 0.067400001 0.067400001 0.067400001 0.067400001 0 0
Oct 22, 2026 0.065480001 0.067400001 0.064999998 0.067400001 2.93% 65897
Oct 21, 2026 0.065300003 0.065300003 0.061500002 0.061500002 -5.82% 60000
Oct 20, 2026 0.071000002 0.071000002 0.071000002 0.071000002 0 0
Oct 19, 2026 0.070699997 0.071000002 0.066919997 0.071000002 0.42% 65000
Oct 16, 2026 0.073969997 0.073969997 0.073969997 0.073969997 0 850
Oct 15, 2026 0.071999997 0.071999997 0.071999997 0.071999997 0 160
Oct 14, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 100022
Oct 13, 2026 0.075000003 0.078900002 0.075000003 0.078900002 5.20% 6000
Oct 12, 2026 0.076559998 0.082999997 0.066500001 0.082999997 8.41% 338500
Oct 09, 2026 0.074249998 0.077799998 0.071199998 0.077799998 4.78% 64766
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 13 hours 45 minutes
Main market opens in 17 hours 15 minutes

16:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EST, UTC-05:00).