Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.091600001 | 0.091600001 | 0.091600001 | 0.091600001 | 0 | 5000 |
| May 11, 2026 | 0.090000004 | 0.096500002 | 0.085000001 | 0.092100002 | 2.33% | 179940 |
| May 07, 2026 | 0.092299998 | 0.094200000 | 0.092299998 | 0.094200000 | 2.06% | 36598 |
| May 06, 2026 | 0.094999999 | 0.096100003 | 0.090000004 | 0.090000004 | -5.26% | 127520 |
| May 05, 2026 | 0.092699997 | 0.10000000 | 0.090000004 | 0.094719999 | 2.18% | 299180 |
| May 04, 2026 | 0.095200002 | 0.096000001 | 0.095200002 | 0.096000001 | 0.84% | 82746 |
| May 01, 2026 | 0.095299996 | 0.095299996 | 0.095299996 | 0.095299996 | 0 | 5400 |
| Apr 30, 2026 | 0.090000004 | 0.095299996 | 0.090000004 | 0.091399997 | 1.56% | 110101 |
| Apr 29, 2026 | 0.094999999 | 0.094999999 | 0.087399997 | 0.087760001 | -7.62% | 29000 |
| Apr 28, 2026 | 0.090000004 | 0.096400000 | 0.084399998 | 0.093999997 | 4.44% | 289711 |
| Apr 27, 2026 | 0.079460002 | 0.083640002 | 0.079400003 | 0.083640002 | 5.26% | 144040 |
| Apr 24, 2026 | 0.090000004 | 0.095899999 | 0.079599999 | 0.082999997 | -7.78% | 319980 |
| Apr 23, 2026 | 0.10000000 | 0.10000000 | 0.096000001 | 0.096000001 | -4.00% | 110000 |
| Apr 22, 2026 | 0.10045000 | 0.10045000 | 0.10010000 | 0.10010000 | -0.35% | 26496 |
| Apr 21, 2026 | 0.098339997 | 0.10500000 | 0.087600000 | 0.10090000 | 2.60% | 96250 |
| Apr 20, 2026 | 0.078800000 | 0.10430000 | 0.078800000 | 0.10172000 | 29.09% | 136500 |
| Apr 17, 2026 | 0.11000000 | 0.11000000 | 0.092299998 | 0.10700000 | -2.73% | 144130 |
| Apr 16, 2026 | 0.10164000 | 0.10164000 | 0.10164000 | 0.10164000 | 0 | 29000 |
| Apr 15, 2026 | 0.10200000 | 0.10600000 | 0.097680002 | 0.10600000 | 3.92% | 50900 |
| Apr 13, 2026 | 0.10040000 | 0.10530000 | 0.092000000 | 0.10338000 | 2.97% | 81727 |
Access
/time_series
data via our API — starting from the
Basic plan and above.