Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 70000 |
| Aug 31, 2026 | 0.078010000 | 0.094999999 | 0.075400002 | 0.094999999 | 21.78% | 312437 |
| Aug 28, 2026 | 0.088399999 | 0.090200000 | 0.069875002 | 0.072499998 | -17.99% | 392240 |
| Aug 27, 2026 | 0.083099999 | 0.090700001 | 0.075080000 | 0.080300003 | -3.37% | 393711 |
| Aug 25, 2026 | 0.078000002 | 0.090000004 | 0.078000002 | 0.088500001 | 13.46% | 475012 |
| Aug 24, 2026 | 0.071999997 | 0.077500001 | 0.070864998 | 0.075999998 | 5.56% | 425005 |
| Aug 21, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 19000 |
| Aug 20, 2026 | 0.072200000 | 0.076899998 | 0.070000000 | 0.070000000 | -3.05% | 119298 |
| Aug 19, 2026 | 0.079899997 | 0.079999998 | 0.074500002 | 0.079499997 | -0.50% | 66010 |
| Aug 18, 2026 | 0.073399998 | 0.075800002 | 0.073399998 | 0.073749997 | 0.48% | 21000 |
| Aug 17, 2026 | 0.068899997 | 0.072800003 | 0.065099999 | 0.072800003 | 5.66% | 316248 |
| Aug 14, 2026 | 0.065200001 | 0.070000000 | 0.062780000 | 0.062780000 | -3.71% | 350515 |
| Aug 13, 2026 | 0.068499997 | 0.068899997 | 0.059999999 | 0.060810000 | -11.23% | 188600 |
| Aug 12, 2026 | 0.070249997 | 0.071999997 | 0.067800000 | 0.071999997 | 2.49% | 112098 |
| Aug 11, 2026 | 0.070000000 | 0.070900001 | 0.069700003 | 0.070900001 | 1.29% | 17890 |
| Aug 10, 2026 | 0.076800004 | 0.076800004 | 0.071199998 | 0.071199998 | -7.29% | 11325 |
| Aug 07, 2026 | 0.079999998 | 0.079999998 | 0.071699999 | 0.075000003 | -6.25% | 166510 |
| Aug 05, 2026 | 0.065899998 | 0.071999997 | 0.065899998 | 0.071999997 | 9.26% | 170010 |
| Aug 03, 2026 | 0.070000000 | 0.075000003 | 0.065650001 | 0.075000003 | 7.14% | 149002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.