Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 0.077000000 | 0.077000000 | 0.075999998 | 0.075999998 | -1.30% | 10000 |
| Jun 01, 2026 | 0.080300003 | 0.080300003 | 0.080300003 | 0.080300003 | 0 | 9999 |
| May 29, 2026 | 0.083700001 | 0.088399999 | 0.080949999 | 0.083659999 | -0.05% | 160500 |
| May 28, 2026 | 0.081299998 | 0.088500001 | 0.078259997 | 0.084100001 | 3.44% | 171604 |
| May 27, 2026 | 0.088000000 | 0.088500001 | 0.088000000 | 0.088500001 | 0.57% | 69560 |
| May 26, 2026 | 0.085000001 | 0.094899997 | 0.080499999 | 0.083640002 | -1.60% | 303950 |
| May 22, 2026 | 0.091224998 | 0.094200000 | 0.086000003 | 0.088799998 | -2.66% | 262140 |
| May 21, 2026 | 0.088699996 | 0.094999999 | 0.085239999 | 0.085239999 | -3.90% | 120050 |
| May 20, 2026 | 0.083319999 | 0.094300002 | 0.083300002 | 0.094300002 | 13.18% | 60025 |
| May 19, 2026 | 0.081400000 | 0.081400000 | 0.081400000 | 0.081400000 | 0 | 550 |
| May 18, 2026 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 250 |
| May 15, 2026 | 0.085000001 | 0.085000001 | 0.083839998 | 0.083839998 | -1.36% | 60681 |
| May 14, 2026 | 0.090000004 | 0.090000004 | 0.079599999 | 0.079599999 | -11.56% | 268928 |
| May 13, 2026 | 0.092000000 | 0.092000000 | 0.090000004 | 0.090000004 | -2.17% | 35000 |
| May 12, 2026 | 0.091849998 | 0.10070000 | 0.085000001 | 0.090999998 | -0.93% | 91900 |
| May 11, 2026 | 0.090000004 | 0.096500002 | 0.085000001 | 0.092100002 | 2.33% | 179940 |
| May 07, 2026 | 0.092299998 | 0.094200000 | 0.092299998 | 0.094200000 | 2.06% | 36598 |
| May 06, 2026 | 0.094999999 | 0.096100003 | 0.090000004 | 0.090000004 | -5.26% | 127520 |
| May 05, 2026 | 0.092699997 | 0.10000000 | 0.090000004 | 0.094719999 | 2.18% | 299180 |
| May 04, 2026 | 0.095200002 | 0.096000001 | 0.095200002 | 0.096000001 | 0.84% | 82746 |
Access
/time_series
data via our API — starting from the
Basic plan and above.