Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.094999999 | 0.097099997 | 0.088699996 | 0.091250002 | -3.95% | 148212 |
| Dec 11, 2025 | 0.085000001 | 0.10792000 | 0.082999997 | 0.10792000 | 26.96% | 361440 |
| Dec 10, 2025 | 0.079599999 | 0.083999999 | 0.079599999 | 0.081579998 | 2.49% | 22139 |
| Dec 09, 2025 | 0.083750002 | 0.083750002 | 0.067800000 | 0.078304999 | -6.50% | 426458 |
| Dec 08, 2025 | 0.083200000 | 0.088000000 | 0.083200000 | 0.088000000 | 5.77% | 59010 |
| Dec 05, 2025 | 0.087700002 | 0.087700002 | 0.079800002 | 0.082999997 | -5.36% | 135850 |
| Dec 04, 2025 | 0.090000004 | 0.090000004 | 0.082500003 | 0.082500003 | -8.33% | 55310 |
| Dec 03, 2025 | 0.087020002 | 0.090000004 | 0.087020002 | 0.090000004 | 3.42% | 56422 |
| Dec 02, 2025 | 0.086039998 | 0.087600000 | 0.086039998 | 0.086039998 | 0 | 15000 |
| Dec 01, 2025 | 0.085000001 | 0.087700002 | 0.085000001 | 0.086999997 | 2.35% | 56669 |
| Nov 28, 2025 | 0.089000002 | 0.089000002 | 0.082999997 | 0.083800003 | -5.84% | 29900 |
| Nov 26, 2025 | 0.079899997 | 0.088900000 | 0.079800002 | 0.083999999 | 5.13% | 74253 |
| Nov 25, 2025 | 0.089000002 | 0.089000002 | 0.079999998 | 0.079999998 | -10.11% | 43410 |
| Nov 24, 2025 | 0.099600002 | 0.10800000 | 0.083600000 | 0.083600000 | -16.06% | 102802 |
| Nov 21, 2025 | 0.095100001 | 0.095100001 | 0.090400003 | 0.095050000 | -0.05% | 36620 |
| Nov 19, 2025 | 0.094899997 | 0.099200003 | 0.090700001 | 0.093199998 | -1.79% | 34045 |
| Nov 18, 2025 | 0.094899997 | 0.094899997 | 0.094599999 | 0.094599999 | -0.32% | 1550 |
| Nov 17, 2025 | 0.094949998 | 0.094949998 | 0.090300001 | 0.090999998 | -4.16% | 116124 |
| Nov 14, 2025 | 0.10000000 | 0.10036500 | 0.098279998 | 0.10036500 | 0.36% | 1101 |
Access
/time_series
data via our API — starting from the
Basic plan.