Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.062399998 | 0.063800000 | 0.062399998 | 0.063800000 | 2.24% | 5928 |
| Jun 22, 2026 | 0.070200004 | 0.070200004 | 0.063699998 | 0.063699998 | -9.26% | 10570 |
| Jun 18, 2026 | 0.070919998 | 0.075000003 | 0.067000002 | 0.071300000 | 0.54% | 150700 |
| Jun 17, 2026 | 0.071999997 | 0.076300003 | 0.071099997 | 0.072400004 | 0.56% | 113200 |
| Jun 16, 2026 | 0.071439996 | 0.071439996 | 0.071439996 | 0.071439996 | 0 | 1750 |
| Jun 15, 2026 | 0.070494004 | 0.075599998 | 0.070494004 | 0.072650000 | 3.06% | 209500 |
| Jun 12, 2026 | 0.068700001 | 0.070100002 | 0.064199999 | 0.070000000 | 1.89% | 70360 |
| Jun 11, 2026 | 0.068200000 | 0.073600002 | 0.064999998 | 0.069799997 | 2.35% | 316530 |
| Jun 10, 2026 | 0.068200000 | 0.081400000 | 0.068200000 | 0.076300003 | 11.88% | 109050 |
| Jun 09, 2026 | 0.070000000 | 0.070000000 | 0.067800000 | 0.068499997 | -2.14% | 83150 |
| Jun 08, 2026 | 0.072099999 | 0.075700000 | 0.070000000 | 0.070100002 | -2.77% | 219666 |
| Jun 05, 2026 | 0.071300000 | 0.074019998 | 0.052400000 | 0.072099999 | 1.12% | 343429 |
| Jun 04, 2026 | 0.071300000 | 0.075400002 | 0.071300000 | 0.071790002 | 0.69% | 90431 |
| Jun 03, 2026 | 0.075000003 | 0.077100001 | 0.071199998 | 0.071199998 | -5.07% | 138200 |
| Jun 02, 2026 | 0.076159999 | 0.080799997 | 0.073119998 | 0.078199998 | 2.68% | 243540 |
| Jun 01, 2026 | 0.080300003 | 0.084100001 | 0.076399997 | 0.081100002 | 1.00% | 144815 |
| May 29, 2026 | 0.083700001 | 0.088399999 | 0.080949999 | 0.083659999 | -0.05% | 160500 |
| May 28, 2026 | 0.081299998 | 0.088500001 | 0.078259997 | 0.084100001 | 3.44% | 171604 |
| May 27, 2026 | 0.088000000 | 0.088500001 | 0.088000000 | 0.088500001 | 0.57% | 69560 |
| May 26, 2026 | 0.085000001 | 0.094899997 | 0.080499999 | 0.083640002 | -1.60% | 303950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.