Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.072800003 | 0.079999998 | 0.067500003 | 0.079999998 | 9.89% | 90800 |
| Sep 18, 2026 | 0.066699997 | 0.075499997 | 0.066699997 | 0.073600002 | 10.34% | 387265 |
| Sep 17, 2026 | 0.078900002 | 0.079400003 | 0.070000000 | 0.070000000 | -11.28% | 131000 |
| Sep 16, 2026 | 0.077050000 | 0.077050000 | 0.075000003 | 0.075499997 | -2.01% | 50152 |
| Sep 14, 2026 | 0.078699999 | 0.083200000 | 0.078699999 | 0.083200000 | 5.72% | 86000 |
| Sep 11, 2026 | 0.084299996 | 0.086000003 | 0.084299996 | 0.086000003 | 2.02% | 32530 |
| Sep 10, 2026 | 0.082699999 | 0.086900003 | 0.079549998 | 0.086900003 | 5.08% | 217951 |
| Sep 08, 2026 | 0.089900002 | 0.089900002 | 0.079949997 | 0.079999998 | -11.01% | 138990 |
| Sep 04, 2026 | 0.082999997 | 0.088000000 | 0.082999997 | 0.088000000 | 6.02% | 274570 |
| Sep 03, 2026 | 0.088699996 | 0.088699996 | 0.081299998 | 0.082999997 | -6.43% | 103644 |
| Sep 01, 2026 | 0.081500001 | 0.093050003 | 0.081500001 | 0.090000004 | 10.43% | 121000 |
| Aug 31, 2026 | 0.078010000 | 0.094999999 | 0.075400002 | 0.094999999 | 21.78% | 312437 |
| Aug 28, 2026 | 0.088399999 | 0.090200000 | 0.069875002 | 0.072499998 | -17.99% | 392240 |
| Aug 27, 2026 | 0.083099999 | 0.090700001 | 0.075080000 | 0.080300003 | -3.37% | 393711 |
| Aug 25, 2026 | 0.078000002 | 0.090000004 | 0.078000002 | 0.088500001 | 13.46% | 475012 |
| Aug 24, 2026 | 0.071999997 | 0.077500001 | 0.070864998 | 0.075999998 | 5.56% | 425005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.