Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.073969997 | 0.073969997 | 0.073969997 | 0.073969997 | 0 | 850 |
| Oct 15, 2026 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 160 |
| Oct 14, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 100022 |
| Oct 13, 2026 | 0.075000003 | 0.078900002 | 0.075000003 | 0.078900002 | 5.20% | 6000 |
| Oct 12, 2026 | 0.076559998 | 0.082999997 | 0.066500001 | 0.082999997 | 8.41% | 338500 |
| Oct 09, 2026 | 0.074249998 | 0.077799998 | 0.071199998 | 0.077799998 | 4.78% | 64766 |
| Oct 07, 2026 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 500 |
| Oct 06, 2026 | 0.077000000 | 0.080179997 | 0.076899998 | 0.078000002 | 1.30% | 296902 |
| Oct 05, 2026 | 0.078000002 | 0.078000002 | 0.070500001 | 0.075000003 | -3.85% | 82000 |
| Oct 02, 2026 | 0.070400000 | 0.077799998 | 0.069949999 | 0.077799998 | 10.51% | 178300 |
| Sep 30, 2026 | 0.072449997 | 0.073840000 | 0.067649998 | 0.069655001 | -3.86% | 135936 |
| Sep 29, 2026 | 0.077699997 | 0.077900000 | 0.074000001 | 0.077270001 | -0.55% | 100100 |
| Sep 28, 2026 | 0.070000000 | 0.077019997 | 0.070000000 | 0.071999997 | 2.86% | 19105 |
| Sep 25, 2026 | 0.073040001 | 0.073040001 | 0.073040001 | 0.073040001 | 0 | 6500 |
| Sep 24, 2026 | 0.071099997 | 0.074900001 | 0.068209998 | 0.074000001 | 4.08% | 327490 |
| Sep 23, 2026 | 0.074000001 | 0.077000000 | 0.071840003 | 0.077000000 | 4.05% | 136232 |
| Sep 22, 2026 | 0.072800003 | 0.079999998 | 0.067500003 | 0.079999998 | 9.89% | 111500 |
| Sep 18, 2026 | 0.066699997 | 0.075499997 | 0.066699997 | 0.073600002 | 10.34% | 387265 |
| Sep 17, 2026 | 0.078900002 | 0.079400003 | 0.070000000 | 0.070000000 | -11.28% | 131000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.